mr_lightspeed Historical Data

mr_lightspeed Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000304
-0.85%
$ 304,195 $ 52,052
Jan 22, 10 PM $ 0.000307
-0.16%
$ 306,993 $ 52,948
Jan 22, 9 PM $ 0.000305
-0.07%
$ 304,695 $ 53,314
Jan 22, 8 PM $ 0.000303
-0.72%
$ 302,597 $ 52,654
Jan 22, 7 PM $ 0.000305
+0.30%
$ 304,795 $ 51,996
Jan 22, 6 PM $ 0.000305
+0.20%
$ 304,395 $ 51,893
Jan 22, 5 PM $ 0.000306
-0.16%
$ 305,394 $ 51,594
Jan 22, 4 PM $ 0.000307
+0.39%
$ 306,893 $ 51,804
Jan 22, 3 PM $ 0.000307
+1.19%
$ 306,893 $ 51,744
Jan 22, 2 PM $ 0.000306
-0.16%
$ 305,894 $ 51,219
Jan 22, 1 PM $ 0.000305
+0.10%
$ 304,495 $ 52,437
Jan 22, 12 PM $ 0.000308
+0.59%
$ 307,992 $ 50,644
Jan 22, 11 AM $ 0.000305
+0.96%
$ 304,995 $ 51,276
Jan 22, 10 AM $ 0.000304
-1.39%
$ 304,096 $ 50,764
Jan 22, 9 AM $ 0.000306
+0.33%
$ 306,094 $ 51,789
Jan 22, 8 AM $ 0.000307
+0.10%
$ 306,593 $ 51,656
Jan 22, 7 AM $ 0.000308
+0.33%
$ 307,692 $ 51,969
Jan 22, 6 AM $ 0.000303
-0.10%
$ 303,097 $ 51,882
Jan 22, 5 AM $ 0.000308
+0.79%
$ 307,392 $ 51,254
Jan 22, 4 AM $ 0.000308
+1.55%
$ 307,892 $ 50,499
Jan 22, 3 AM $ 0.000307
+0.79%
$ 307,192 $ 49,031
Jan 22, 2 AM $ 0.000304
-1.49%
$ 303,496 $ 48,441
Jan 22, 1 AM $ 0.000305
-0.49%
$ 304,295 $ 49,687
Jan 22, 12 AM $ 0.000304
+0.30%
$ 304,096 $ 50,037
Jan 21, 11 PM $ 0.000305
+0.59%
$ 304,995 $ 49,544
Jan 21, 10 PM $ 0.000304
-1.62%
$ 303,196 $ 49,569
Jan 21, 9 PM $ 0.000305
+0.89%
$ 305,095 $ 50,974
Jan 21, 8 PM $ 0.000305
+0.46%
$ 304,495 $ 48,939
Jan 21, 7 PM $ 0.000307
-0.29%
$ 306,893 $ 49,614
Jan 21, 6 PM $ 0.000308
+0.10%
$ 307,892 $ 50,364
Jan 21, 5 PM $ 0.000305
-3.17%
$ 304,995 $ 51,863
Jan 21, 4 PM $ 0.000313
+1.23%
$ 312,587 $ 53,424
Jan 21, 3 PM $ 0.000313
+0.51%
$ 312,687 $ 52,630
Jan 21, 2 PM $ 0.000315
+0.64%
$ 314,985 $ 53,869
Jan 21, 1 PM $ 0.000314
+0.58%
$ 313,786 $ 54,086
Jan 21, 12 PM $ 0.00031
-0.99%
$ 309,590 $ 54,567
Jan 21, 11 AM $ 0.000313
-0.25%
$ 312,887 $ 54,187
Jan 21, 10 AM $ 0.000315
+1.02%
$ 315,085 $ 53,784
Jan 21, 9 AM $ 0.00031
-0.03%
$ 309,990 $ 53,531
Jan 21, 8 AM $ 0.000312
+0.55%
$ 311,588 $ 51,684
Jan 21, 7 AM $ 0.000309
-1.65%
$ 308,991 $ 50,657
Jan 21, 6 AM $ 0.000313
+0.00%
$ 312,887 $ 51,770
Jan 21, 5 AM $ 0.000315
+0.54%
$ 314,885 $ 51,093
Jan 21, 4 AM $ 0.000314
+0.32%
$ 313,486 $ 50,935
Jan 21, 3 AM $ 0.000309
-3.56%
$ 308,791 $ 51,539
Jan 21, 2 AM $ 0.000318
-1.33%
$ 317,582 $ 52,448
Jan 21, 1 AM $ 0.000321
+0.25%
$ 320,379 $ 52,821
Jan 21, 12 AM $ 0.000322
+0.75%
$ 321,578 $ 50,246
Jan 20, 11 PM $ 0.00032
-0.06%
$ 319,780 $ 50,660
Jan 20, 10 PM $ 0.000316
-0.32%
$ 315,384 $ 49,760