mr_lightspeed Historical Data

mr_lightspeed Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000316
-0.32%
$ 315,384 $ 49,760
Jan 20, 9 PM $ 0.00032
+1.33%
$ 319,680 $ 47,982
Jan 20, 8 PM $ 0.00032
+0.85%
$ 319,780 $ 47,859
Jan 20, 7 PM $ 0.000322
+1.10%
$ 321,878 $ 48,525
Jan 20, 6 PM $ 0.00032
-2.23%
$ 319,880 $ 47,518
Jan 20, 5 PM $ 0.000332
+1.10%
$ 331,568 $ 47,076
Jan 20, 4 PM $ 0.000332
+1.31%
$ 331,468 $ 47,210
Jan 20, 3 PM $ 0.000331
+1.38%
$ 331,168 $ 46,788
Jan 20, 2 PM $ 0.000329
-3.26%
$ 328,771 $ 45,940
Jan 20, 1 PM $ 0.000336
-0.56%
$ 335,764 $ 47,866
Jan 20, 12 PM $ 0.000338
-0.29%
$ 338,161 $ 47,315
Jan 20, 11 AM $ 0.000338
+0.00%
$ 337,562 $ 47,896
Jan 20, 10 AM $ 0.000338
-1.03%
$ 337,362 $ 49,108
Jan 20, 9 AM $ 0.000337
-3.82%
$ 336,763 $ 49,119
Jan 20, 8 AM $ 0.000352
+0.69%
$ 351,948 $ 50,488
Jan 20, 7 AM $ 0.000348
-0.51%
$ 347,452 $ 51,476
Jan 20, 6 AM $ 0.000352
+0.95%
$ 351,948 $ 51,022
Jan 20, 5 AM $ 0.000354
-1.72%
$ 353,746 $ 52,343
Jan 20, 4 AM $ 0.000364
+0.92%
$ 363,236 $ 53,903
Jan 20, 3 AM $ 0.00036
+0.81%
$ 359,440 $ 53,720
Jan 20, 2 AM $ 0.00036
+0.42%
$ 359,640 $ 54,572
Jan 20, 1 AM $ 0.000362
-2.66%
$ 361,838 $ 54,698
Jan 20, 12 AM $ 0.000369
+0.46%
$ 368,331 $ 56,632
Jan 19, 11 PM $ 0.000368
-0.78%
$ 367,732 $ 56,411
Jan 19, 10 PM $ 0.00037
-0.11%
$ 370,030 $ 57,694
Jan 19, 9 PM $ 0.000369
+0.87%
$ 369,130 $ 57,368
Jan 19, 8 PM $ 0.000366
-0.33%
$ 365,634 $ 57,456
Jan 19, 7 PM $ 0.000369
+0.22%
$ 368,131 $ 57,798
Jan 19, 6 PM $ 0.000369
-0.97%
$ 368,231 $ 57,749
Jan 19, 5 PM $ 0.000372
+0.70%
$ 371,328 $ 59,091
Jan 19, 4 PM $ 0.00037
-0.46%
$ 370,030 $ 58,853
Jan 19, 3 PM $ 0.000369
+0.68%
$ 368,531 $ 58,176
Jan 19, 2 PM $ 0.000372
+0.98%
$ 371,428 $ 56,591
Jan 19, 1 PM $ 0.00037
+0.41%
$ 369,430 $ 56,956
Jan 19, 12 PM $ 0.000371
-0.27%
$ 370,529 $ 57,235
Jan 19, 11 AM $ 0.000367
-0.41%
$ 367,132 $ 58,847
Jan 19, 10 AM $ 0.000371
+1.25%
$ 371,029 $ 56,601
Jan 19, 9 AM $ 0.000371
+0.54%
$ 370,629 $ 56,103
Jan 19, 8 AM $ 0.000369
-0.67%
$ 368,631 $ 56,929
Jan 19, 7 AM $ 0.000372
+1.67%
$ 371,728 $ 56,688
Jan 19, 6 AM $ 0.000372
-0.19%
$ 371,828 $ 56,161
Jan 19, 5 AM $ 0.000369
+0.74%
$ 368,331 $ 58,128
Jan 19, 4 AM $ 0.000369
-0.57%
$ 368,931 $ 57,098
Jan 19, 3 AM $ 0.000369
+0.63%
$ 368,131 $ 58,107
Jan 19, 2 AM $ 0.000366
-0.46%
$ 365,634 $ 56,559
Jan 19, 1 AM $ 0.000372
+0.54%
$ 372,028 $ 57,385
Jan 19, 12 AM $ 0.000371
+0.46%
$ 370,129 $ 56,925
Jan 18, 11 PM $ 0.000368
-0.41%
$ 367,232 $ 56,741
Jan 18, 10 PM $ 0.000373
+1.17%
$ 372,227 $ 56,826
Jan 18, 9 PM $ 0.000369
-0.94%
$ 368,131 $ 56,160