Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.000892
-0.11%
$895,700 $55,687
Dec 20, 2025 $0.000891
+7.58%
$890,600 $55,186
Dec 19, 2025 $0.000829
+0.78%
$823,900 $51,184
Dec 18, 2025 $0.000825
-7.14%
$822,600 $50,116
Dec 17, 2025 $0.000894
+0.35%
$895,200 $53,168
Dec 16, 2025 $0.000889
+6.38%
$886,000 $57,990
Dec 15, 2025 $0.000814
+11.87%
$830,100 $63,010
Dec 14, 2025 $0.000729
-2.28%
$732,800 $54,902
Dec 13, 2025 $0.000741
-0.16%
$741,200 $51,407
Dec 12, 2025 $0.000746
+0.51%
$746,100 $54,541
Dec 11, 2025 $0.000742
-4.60%
$742,300 $53,655
Dec 10, 2025 $0.000776
-0.13%
$775,700 $56,219
Dec 9, 2025 $0.000778
-4.89%
$778,000 $54,486
Dec 8, 2025 $0.000815
-4.31%
$814,800 $53,061
Dec 7, 2025 $0.000847
+1.04%
$846,700 $57,904
Dec 6, 2025 $0.000833
+6.96%
$832,000 $59,988
Dec 5, 2025 $0.000781
-9.64%
$782,500 $59,700
Dec 4, 2025 $0.000866
+6.72%
$871,700 $53,977
Dec 3, 2025 $0.000811
+0.04%
$810,500 $58,154
Dec 2, 2025 $0.00081
+12.63%
$809,700 $56,566
Dec 1, 2025 $0.000722
-9.36%
$722,300 $56,247
Nov 30, 2025 $0.000792
-0.13%
$801,000 $38,536
Nov 29, 2025 $0.0008
+9.47%
$793,800 $60,091
Nov 28, 2025 $0.00073
-4.03%
$735,300 $50,254
Nov 27, 2025 $0.000758
+14.03%
$762,500 $56,453
Nov 26, 2025 $0.000664
+5.73%
$659,800 $58,558
Download