mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000734
-0.14%
$ 73,327 $ 55,087
Apr 17, 1 PM $ 0.0000737
-1.21%
$ 73,626 $ 54,954
Apr 17, 12 PM $ 0.0000736
+1.66%
$ 73,526 $ 57,080
Apr 17, 11 AM $ 0.0000746
+0.67%
$ 74,525 $ 54,211
Apr 17, 10 AM $ 0.0000748
+0.67%
$ 74,725 $ 54,408
Apr 17, 9 AM $ 0.0000732
+0.97%
$ 73,127 $ 56,464
Apr 17, 8 AM $ 0.000075
+4.17%
$ 74,925 $ 55,229
Apr 17, 7 AM $ 0.0000729
+0.28%
$ 72,827 $ 54,022
Apr 17, 6 AM $ 0.0000745
+0.81%
$ 74,425 $ 53,403
Apr 17, 5 AM $ 0.0000732
+0.27%
$ 73,127 $ 55,633
Apr 17, 4 AM $ 0.0000723
-3.34%
$ 72,228 $ 56,170
Apr 17, 3 AM $ 0.0000723
-1.77%
$ 72,228 $ 57,382
Apr 17, 2 AM $ 0.0000733
+0.55%
$ 73,227 $ 54,867
Apr 17, 1 AM $ 0.0000729
+1.25%
$ 72,827 $ 52,928
Apr 17, 12 AM $ 0.0000745
+0.13%
$ 74,425 $ 52,421
Apr 16, 11 PM $ 0.0000734
+1.94%
$ 73,327 $ 54,137
Apr 16, 10 PM $ 0.0000741
+2.63%
$ 74,026 $ 52,269
Apr 16, 9 PM $ 0.0000723
-3.47%
$ 72,228 $ 54,080
Apr 16, 8 PM $ 0.0000726
-1.49%
$ 72,527 $ 55,063
Apr 16, 7 PM $ 0.0000728
-1.89%
$ 72,727 $ 54,942
Apr 16, 6 PM $ 0.0000748
+3.46%
$ 74,725 $ 54,728
Apr 16, 5 PM $ 0.0000725
+0.28%
$ 72,427 $ 52,534
Apr 16, 4 PM $ 0.0000746
+3.61%
$ 74,525 $ 54,057
Apr 16, 3 PM $ 0.0000724
-2.29%
$ 72,328 $ 51,234
Apr 16, 2 PM $ 0.0000733
+1.38%
$ 73,227 $ 52,299
Apr 16, 1 PM $ 0.0000738
-1.20%
$ 73,726 $ 50,112
Apr 16, 12 PM $ 0.000074
-0.40%
$ 73,926 $ 51,577
Apr 16, 11 AM $ 0.0000743
+1.09%
$ 74,226 $ 51,834
Apr 16, 10 AM $ 0.0000739
-0.81%
$ 73,826 $ 51,247
Apr 16, 9 AM $ 0.0000746
+2.05%
$ 74,525 $ 50,634
Apr 16, 8 AM $ 0.0000727
+0.69%
$ 72,627 $ 49,531
Apr 16, 7 AM $ 0.0000742
+2.20%
$ 74,126 $ 50,763
Apr 16, 6 AM $ 0.0000749
+1.63%
$ 74,825 $ 51,115
Apr 16, 5 AM $ 0.0000731
+0.14%
$ 73,027 $ 52,189
Apr 16, 4 AM $ 0.0000738
+1.23%
$ 73,726 $ 51,729
Apr 16, 3 AM $ 0.0000741
+2.21%
$ 74,026 $ 50,666
Apr 16, 2 AM $ 0.0000725
-0.96%
$ 72,427 $ 50,287
Apr 16, 1 AM $ 0.0000749
+4.03%
$ 74,825 $ 51,296
Apr 16, 12 AM $ 0.000072
-3.87%
$ 71,928 $ 50,359
Apr 15, 11 PM $ 0.0000748
+1.49%
$ 74,725 $ 52,201
Apr 15, 10 PM $ 0.0000744
+3.19%
$ 74,326 $ 51,416
Apr 15, 9 PM $ 0.0000731
-2.27%
$ 73,027 $ 50,396
Apr 15, 8 PM $ 0.000074
-0.40%
$ 73,926 $ 52,905
Apr 15, 7 PM $ 0.0000721
-2.04%
$ 72,028 $ 52,266
Apr 15, 6 PM $ 0.0000734
-1.48%
$ 73,327 $ 52,927
Apr 15, 5 PM $ 0.000075
+1.49%
$ 74,925 $ 53,518
Apr 15, 4 PM $ 0.0000728
-2.93%
$ 72,727 $ 52,572
Apr 15, 3 PM $ 0.0000721
-1.64%
$ 72,028 $ 53,072
Apr 15, 2 PM $ 0.0000727
-3.07%
$ 72,627 $ 51,725
Apr 15, 1 PM $ 0.0000733
+1.10%
$ 73,227 $ 53,123