mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000282
+1.62%
$ 282,018 $ 50,328
Jun 18, 3 PM $ 0.000282
+0.86%
$ 281,918 $ 50,860
Jun 18, 2 PM $ 0.000279
+0.47%
$ 279,121 $ 51,860
Jun 18, 1 PM $ 0.000283
+0.96%
$ 282,417 $ 52,443
Jun 18, 12 PM $ 0.000278
+0.07%
$ 277,722 $ 51,940
Jun 18, 11 AM $ 0.000277
-1.03%
$ 277,222 $ 50,983
Jun 18, 10 AM $ 0.00028
+0.43%
$ 279,520 $ 51,433
Jun 18, 9 AM $ 0.000281
+0.90%
$ 280,319 $ 51,206
Jun 18, 8 AM $ 0.00028
-0.32%
$ 279,420 $ 50,592
Jun 18, 7 AM $ 0.00028
+1.05%
$ 280,020 $ 52,165
Jun 18, 6 AM $ 0.000281
+0.18%
$ 280,419 $ 52,458
Jun 18, 5 AM $ 0.000278
-0.14%
$ 277,422 $ 53,071
Jun 18, 4 AM $ 0.000281
+0.54%
$ 280,819 $ 52,825
Jun 18, 3 AM $ 0.000282
+0.57%
$ 282,018 $ 52,094
Jun 18, 2 AM $ 0.000281
+1.26%
$ 280,619 $ 51,203
Jun 18, 1 AM $ 0.000279
+0.04%
$ 279,021 $ 50,965
Jun 18, 12 AM $ 0.000282
+0.50%
$ 281,518 $ 52,026
Jun 17, 11 PM $ 0.00028
-0.39%
$ 279,520 $ 52,207
Jun 17, 10 PM $ 0.000281
+0.93%
$ 280,619 $ 52,438
Jun 17, 9 PM $ 0.000281
-0.28%
$ 281,218 $ 51,535
Jun 17, 8 PM $ 0.000282
+1.40%
$ 281,918 $ 52,853
Jun 17, 7 PM $ 0.00028
-0.64%
$ 280,020 $ 51,302
Jun 17, 6 PM $ 0.000279
-0.25%
$ 278,321 $ 51,462
Jun 17, 5 PM $ 0.000281
+1.48%
$ 281,218 $ 52,467
Jun 17, 4 PM $ 0.000281
-0.74%
$ 280,419 $ 52,703
Jun 17, 3 PM $ 0.00028
-0.92%
$ 279,820 $ 52,801
Jun 17, 2 PM $ 0.000282
+0.50%
$ 281,818 $ 52,160
Jun 17, 1 PM $ 0.000281
-0.04%
$ 281,119 $ 52,730
Jun 17, 12 PM $ 0.000281
+1.33%
$ 281,218 $ 53,523
Jun 17, 11 AM $ 0.000282
-0.18%
$ 281,518 $ 53,280
Jun 17, 10 AM $ 0.000281
-0.18%
$ 280,719 $ 55,041
Jun 17, 9 AM $ 0.000281
-0.50%
$ 280,519 $ 55,610
Jun 17, 8 AM $ 0.00028
-0.60%
$ 279,520 $ 56,191
Jun 17, 7 AM $ 0.000281
+0.97%
$ 281,218 $ 55,624
Jun 17, 6 AM $ 0.000279
+0.40%
$ 278,521 $ 54,776
Jun 17, 5 AM $ 0.000283
+0.96%
$ 277,123 $ 54,309
Jun 17, 4 AM $ 0.000279
-0.64%
$ 279,121 $ 54,589
Jun 17, 3 AM $ 0.000281
-0.04%
$ 280,919 $ 54,595
Jun 17, 2 AM $ 0.000279
+0.72%
$ 279,121 $ 54,780
Jun 17, 1 AM $ 0.000279
-0.53%
$ 278,721 $ 53,240
Jun 17, 12 AM $ 0.00028
+0.18%
$ 279,520 $ 52,921
Jun 16, 11 PM $ 0.000279
-0.11%
$ 279,021 $ 53,349
Jun 16, 10 PM $ 0.00028
-0.92%
$ 279,820 $ 53,335
Jun 16, 9 PM $ 0.000279
-0.50%
$ 279,021 $ 54,023
Jun 16, 8 PM $ 0.00028
+0.54%
$ 279,520 $ 53,848
Jun 16, 7 PM $ 0.00028
-0.21%
$ 280,020 $ 53,360
Jun 16, 6 PM $ 0.000282
-0.25%
$ 281,818 $ 54,696
Jun 16, 5 PM $ 0.000279
-3.23%
$ 278,721 $ 53,767
Jun 16, 4 PM $ 0.000286
-0.03%
$ 285,814 $ 55,204
Jun 16, 3 PM $ 0.000285
-1.56%
$ 284,515 $ 54,639