mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000316
+1.28%
$ 315,284 $ 52,699
Jun 29, 1 PM $ 0.000314
-0.35%
$ 313,486 $ 51,790
Jun 29, 12 PM $ 0.000316
+0.93%
$ 315,284 $ 53,093
Jun 29, 11 AM $ 0.000313
+0.16%
$ 313,186 $ 52,851
Jun 29, 10 AM $ 0.000313
-0.95%
$ 312,487 $ 53,142
Jun 29, 9 AM $ 0.000311
-1.42%
$ 310,989 $ 53,531
Jun 29, 4 AM $ 0.000328
-0.03%
$ 327,472 $ 54,134
Jun 29, 3 AM $ 0.000329
-0.27%
$ 328,471 $ 52,759
Jun 29, 2 AM $ 0.000329
+0.06%
$ 328,471 $ 52,426
Jun 29, 1 AM $ 0.000329
+0.61%
$ 328,571 $ 52,677
Jun 29, 12 AM $ 0.000329
-0.33%
$ 328,671 $ 51,934
Jun 28, 11 PM $ 0.000331
+0.49%
$ 330,869 $ 51,914
Jun 28, 10 PM $ 0.000329
+0.00%
$ 328,771 $ 50,815
Jun 28, 9 PM $ 0.000328
-1.03%
$ 327,672 $ 51,641
Jun 28, 8 PM $ 0.000331
+0.91%
$ 330,969 $ 52,712
Jun 28, 7 PM $ 0.00033
+0.58%
$ 330,070 $ 52,948
Jun 28, 6 PM $ 0.000327
-0.06%
$ 326,573 $ 52,338
Jun 28, 5 PM $ 0.00033
+0.06%
$ 329,470 $ 51,860
Jun 28, 4 PM $ 0.000329
-0.66%
$ 328,671 $ 53,141
Jun 28, 3 PM $ 0.000331
-2.33%
$ 330,569 $ 52,362
Jun 28, 2 PM $ 0.000342
+0.15%
$ 341,358 $ 54,644
Jun 28, 1 PM $ 0.000343
+5.71%
$ 342,357 $ 56,138
Jun 28, 12 PM $ 0.000325
+0.00%
$ 324,275 $ 53,501
Jun 28, 11 AM $ 0.000329
+1.36%
$ 328,771 $ 53,471
Jun 28, 10 AM $ 0.000324
+1.98%
$ 323,976 $ 54,007
Jun 28, 9 AM $ 0.000317
-0.41%
$ 316,583 $ 53,961
Jun 28, 8 AM $ 0.00032
+0.47%
$ 320,179 $ 56,529
Jun 28, 7 AM $ 0.000317
-0.35%
$ 317,182 $ 57,219
Jun 28, 6 AM $ 0.000316
-1.49%
$ 316,084 $ 58,473
Jun 28, 12 AM $ 0.000294
-0.57%
$ 294,106 $ 54,467
Jun 27, 11 PM $ 0.000295
+0.48%
$ 294,705 $ 55,783
Jun 27, 10 PM $ 0.000295
+1.03%
$ 294,805 $ 55,534
Jun 27, 9 PM $ 0.000297
+1.43%
$ 296,903 $ 57,094
Jun 27, 8 PM $ 0.000296
+0.51%
$ 296,104 $ 55,586
Jun 27, 7 PM $ 0.000297
+0.68%
$ 296,503 $ 55,915
Jun 27, 6 PM $ 0.000296
+1.16%
$ 295,804 $ 56,133
Jun 27, 5 PM $ 0.000292
-1.22%
$ 292,207 $ 56,932
Jun 27, 4 PM $ 0.000294
+5.54%
$ 293,306 $ 56,146
Jun 27, 3 PM $ 0.000279
-0.46%
$ 278,321 $ 53,708
Jun 27, 2 PM $ 0.000281
-0.21%
$ 280,419 $ 53,727
Jun 27, 1 PM $ 0.00028
+0.04%
$ 279,420 $ 53,669
Jun 27, 12 PM $ 0.00028
+0.43%
$ 279,320 $ 53,159
Jun 27, 11 AM $ 0.000278
-1.80%
$ 277,322 $ 51,676
Jun 27, 10 AM $ 0.000283
+0.57%
$ 282,417 $ 53,445
Jun 27, 9 AM $ 0.000278
-0.61%
$ 277,922 $ 53,043
Jun 27, 8 AM $ 0.00028
-0.25%
$ 279,620 $ 51,822
Jun 27, 7 AM $ 0.000278
-0.11%
$ 277,722 $ 52,632
Jun 27, 6 AM $ 0.000278
+0.29%
$ 278,022 $ 51,813
Jun 27, 5 AM $ 0.000277
-0.54%
$ 277,222 $ 52,198
Jun 27, 4 AM $ 0.000279
-1.10%
$ 278,721 $ 53,858