mr_lightspeed Historical Data

mr_lightspeed Page 5
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000278
+0.00%
$ 277,622 $ 55,150
8:04 AM $ 0.000282
+0.00%
$ 281,918 $ 56,171
7:59 AM $ 0.000278
+0.00%
$ 277,622 $ 55,277
7:54 AM $ 0.000282
+0.00%
$ 281,818 $ 56,194
7:49 AM $ 0.000282
+0.00%
$ 281,418 $ 56,191
7:44 AM $ 0.000279
+0.00%
$ 278,621 $ 55,893
7:39 AM $ 0.000278
+0.00%
$ 277,322 $ 55,585
7:34 AM $ 0.000282
+0.00%
$ 281,718 $ 56,442
7:29 AM $ 0.000283
+0.00%
$ 282,317 $ 56,424
7:24 AM $ 0.000281
+0.00%
$ 281,119 $ 56,338
7:19 AM $ 0.000282
+0.00%
$ 281,718 $ 56,505
7:14 AM $ 0.000279
+0.00%
$ 278,321 $ 55,837
7:09 AM $ 0.000281
+0.00%
$ 281,019 $ 56,359
7:04 AM $ 0.000281
+0.00%
$ 280,419 $ 56,072
6:59 AM $ 0.000283
+0.00%
$ 282,317 $ 56,335
6:54 AM $ 0.000279
+0.00%
$ 278,521 $ 55,492
6:49 AM $ 0.000279
+0.00%
$ 278,521 $ 55,524
6:44 AM $ 0.000282
+0.00%
$ 281,518 $ 55,711
6:39 AM $ 0.00028
+0.00%
$ 279,420 $ 55,101
6:34 AM $ 0.00028
+0.00%
$ 280,120 $ 55,355
6:29 AM $ 0.00028
+0.00%
$ 279,720 $ 55,474
6:24 AM $ 0.000279
+0.00%
$ 279,121 $ 55,220
6:19 AM $ 0.000282
+0.00%
$ 281,918 $ 55,627
6:14 AM $ 0.000282
+0.00%
$ 281,818 $ 55,571
6:09 AM $ 0.000278
+0.00%
$ 278,221 $ 54,790
6:04 AM $ 0.000281
+0.00%
$ 280,719 $ 55,284
5:59 AM $ 0.00028
+0.00%
$ 280,020 $ 55,174
5:54 AM $ 0.00028
+0.00%
$ 280,219 $ 55,196
5:49 AM $ 0.000282
+0.00%
$ 281,318 $ 55,430
5:44 AM $ 0.000278
+0.00%
$ 277,422 $ 55,015
5:43 AM $ 0.000281
+0.61%
$ 277,422 $ 54,623
5:42 AM $ 0.000281
+0.32%
$ 277,422 $ 54,623
5:41 AM $ 0.000281
+1.19%
$ 277,422 $ 54,704
5:40 AM $ 0.000281
+0.36%
$ 277,422 $ 54,760
5:39 AM $ 0.000281
+0.11%
$ 280,020 $ 55,081
5:38 AM $ 0.000281
+0.11%
$ 280,020 $ 55,081
5:37 AM $ 0.000281
-0.74%
$ 280,020 $ 54,704
5:36 AM $ 0.00028
-0.46%
$ 280,020 $ 54,704
5:35 AM $ 0.00028
-0.36%
$ 280,020 $ 54,704
5:34 AM $ 0.000281
+0.46%
$ 280,020 $ 54,704
5:33 AM $ 0.00028
+0.72%
$ 280,020 $ 54,507
5:32 AM $ 0.000282
+0.00%
$ 280,020 $ 54,549
5:31 AM $ 0.00028
-0.60%
$ 280,020 $ 54,624
5:30 AM $ 0.00028
+0.11%
$ 280,020 $ 54,624
5:29 AM $ 0.000283
+0.82%
$ 280,020 $ 53,713
5:28 AM $ 0.000278
-1.63%
$ 280,020 $ 53,713
5:27 AM $ 0.000283
+1.65%
$ 280,020 $ 54,624
5:26 AM $ 0.000278
+0.00%
$ 280,020 $ 53,713
5:25 AM $ 0.000283
+0.00%
$ 280,020 $ 54,837
5:24 AM $ 0.000281
-0.32%
$ 280,020 $ 54,739