mr_lightspeed Historical Data

mr_lightspeed Page 5
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000898
+0.00%
$ 89,710 $ 54,230
10:46 AM $ 0.0000891
+0.00%
$ 89,011 $ 55,328
10:41 AM $ 0.0000875
+0.00%
$ 87,412 $ 54,903
10:36 AM $ 0.0000878
+0.00%
$ 87,712 $ 53,760
10:31 AM $ 0.0000871
+0.00%
$ 87,013 $ 53,910
10:26 AM $ 0.0000875
+0.00%
$ 87,412 $ 53,655
10:21 AM $ 0.000087
+0.00%
$ 86,913 $ 53,884
10:15 AM $ 0.0000876
+0.00%
$ 87,013 $ 54,263
10:11 AM $ 0.0000871
+0.00%
$ 87,013 $ 54,458
10:05 AM $ 0.0000896
+0.00%
$ 89,510 $ 54,236
10:01 AM $ 0.0000896
+0.00%
$ 89,510 $ 55,435
9:56 AM $ 0.0000871
+0.00%
$ 87,013 $ 53,626
9:51 AM $ 0.0000876
+0.00%
$ 87,512 $ 53,790
9:46 AM $ 0.0000887
+0.00%
$ 88,611 $ 54,135
9:40 AM $ 0.000087
+0.00%
$ 87,712 $ 55,192
9:35 AM $ 0.0000883
+0.00%
$ 87,712 $ 53,844
9:30 AM $ 0.0000895
+0.00%
$ 87,712 $ 54,906
9:26 AM $ 0.0000878
+0.00%
$ 87,712 $ 55,346
9:21 AM $ 0.0000891
+0.00%
$ 89,011 $ 54,711
9:16 AM $ 0.0000897
+0.00%
$ 89,610 $ 55,697
9:11 AM $ 0.0000898
+0.00%
$ 89,710 $ 55,942
9:06 AM $ 0.0000878
+0.00%
$ 87,712 $ 55,919
9:01 AM $ 0.0000878
+0.00%
$ 87,712 $ 54,573
9:00 AM $ 0.0000878
+0.00%
$ 87,712 $ 54,573
8:56 AM $ 0.0000873
+0.00%
$ 87,213 $ 54,726
8:51 AM $ 0.0000885
+0.00%
$ 88,411 $ 54,750
8:45 AM $ 0.0000874
+0.00%
$ 88,212 $ 55,400
8:41 AM $ 0.0000883
+0.00%
$ 88,212 $ 54,442
8:35 AM $ 0.000088
+0.00%
$ 89,710 $ 54,938
8:30 AM $ 0.0000896
+0.00%
$ 89,710 $ 54,556
8:26 AM $ 0.0000898
+0.00%
$ 89,710 $ 55,484
8:21 AM $ 0.0000879
+0.00%
$ 87,812 $ 55,583
8:15 AM $ 0.0000898
+0.00%
$ 88,511 $ 54,573
8:11 AM $ 0.0000886
+0.00%
$ 88,511 $ 55,306
8:05 AM $ 0.0000897
+0.00%
$ 89,610 $ 54,488
8:01 AM $ 0.0000897
+3.22%
$ 89,610 $ 55,798
7:55 AM $ 0.0000875
+0.00%
$ 89,810 $ 53,881
7:51 AM $ 0.0000899
+0.00%
$ 89,810 $ 54,242
7:45 AM $ 0.000087
+0.00%
$ 86,613 $ 55,602
7:41 AM $ 0.0000867
+0.00%
$ 86,613 $ 53,892
7:36 AM $ 0.0000874
+0.00%
$ 87,313 $ 53,551
7:30 AM $ 0.0000895
+0.00%
$ 88,911 $ 54,216
7:26 AM $ 0.000089
+0.00%
$ 88,911 $ 55,455
7:20 AM $ 0.0000899
+0.00%
$ 87,612 $ 55,295
7:16 AM $ 0.0000877
+0.00%
$ 87,612 $ 56,271
7:11 AM $ 0.0000871
+0.00%
$ 87,013 $ 55,325
7:06 AM $ 0.0000886
+0.00%
$ 88,511 $ 54,899
7:01 AM $ 0.0000886
-1.12%
$ 88,511 $ 55,865
6:55 AM $ 0.0000882
+0.00%
$ 87,912 $ 56,031
6:51 AM $ 0.000088
+0.00%
$ 87,912 $ 56,121