mr_lightspeed Historical Data

mr_lightspeed Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000283
-0.04%
$ 282,317 $ 54,820
Jun 27, 2 AM $ 0.000283
+1.80%
$ 282,417 $ 55,061
Jun 27, 1 AM $ 0.000281
+1.08%
$ 280,319 $ 54,835
Jun 27, 12 AM $ 0.00028
-0.14%
$ 279,620 $ 55,823
Jun 26, 11 PM $ 0.000281
+0.43%
$ 280,819 $ 55,998
Jun 26, 10 PM $ 0.00028
-0.71%
$ 279,620 $ 55,038
Jun 26, 9 PM $ 0.000278
-0.36%
$ 277,722 $ 55,208
Jun 26, 8 PM $ 0.000279
-0.85%
$ 279,121 $ 53,993
Jun 26, 7 PM $ 0.000282
+0.68%
$ 281,518 $ 55,382
Jun 26, 6 PM $ 0.000278
-0.64%
$ 278,022 $ 54,517
Jun 26, 5 PM $ 0.00028
-0.71%
$ 279,920 $ 53,819
Jun 26, 4 PM $ 0.000282
+1.48%
$ 281,418 $ 56,092
Jun 26, 3 PM $ 0.000278
-0.07%
$ 277,322 $ 56,320
Jun 26, 2 PM $ 0.000281
-0.43%
$ 280,619 $ 54,878
Jun 26, 1 PM $ 0.000281
+0.25%
$ 280,619 $ 55,579
Jun 26, 12 PM $ 0.000279
-0.14%
$ 279,021 $ 55,935
Jun 26, 11 AM $ 0.000278
-0.07%
$ 277,522 $ 55,953
Jun 26, 10 AM $ 0.00028
-0.53%
$ 279,520 $ 56,238
Jun 26, 9 AM $ 0.000282
+0.46%
$ 281,718 $ 55,986
Jun 26, 8 AM $ 0.000282
-0.04%
$ 281,818 $ 56,160
Jun 26, 7 AM $ 0.000278
-1.00%
$ 277,622 $ 55,277
Jun 26, 6 AM $ 0.000283
+0.57%
$ 282,317 $ 56,335
Jun 26, 5 AM $ 0.00028
-0.88%
$ 280,020 $ 55,174
Jun 26, 4 AM $ 0.00028
+0.04%
$ 280,020 $ 55,133
Jun 26, 3 AM $ 0.000281
+0.97%
$ 280,819 $ 54,411
Jun 26, 2 AM $ 0.00028
-0.60%
$ 279,320 $ 53,433
Jun 26, 1 AM $ 0.000282
+0.50%
$ 282,018 $ 54,576
Jun 26, 12 AM $ 0.000282
-0.25%
$ 281,618 $ 53,578
Jun 25, 11 PM $ 0.000281
-0.21%
$ 280,819 $ 54,297
Jun 25, 10 PM $ 0.000281
+0.39%
$ 281,119 $ 54,564
Jun 25, 9 PM $ 0.000281
+0.11%
$ 281,119 $ 53,646
Jun 25, 8 PM $ 0.000281
-0.46%
$ 280,819 $ 54,680
Jun 25, 7 PM $ 0.000283
+1.36%
$ 282,517 $ 55,003
Jun 25, 6 PM $ 0.000281
+0.39%
$ 280,719 $ 53,464
Jun 25, 5 PM $ 0.00028
-0.71%
$ 280,219 $ 55,387
Jun 25, 4 PM $ 0.000278
-0.89%
$ 277,822 $ 55,026
Jun 25, 3 PM $ 0.000281
+1.08%
$ 280,919 $ 53,866
Jun 25, 2 PM $ 0.000283
+1.80%
$ 282,317 $ 54,010
Jun 25, 1 PM $ 0.000282
+0.43%
$ 281,918 $ 52,793
Jun 25, 12 PM $ 0.000278
-1.59%
$ 277,622 $ 52,864
Jun 25, 11 AM $ 0.000283
+0.32%
$ 282,417 $ 53,434
Jun 25, 10 AM $ 0.000282
+1.77%
$ 282,018 $ 52,935
Jun 25, 9 AM $ 0.000282
+0.97%
$ 282,018 $ 52,553
Jun 25, 8 AM $ 0.00028
-0.21%
$ 279,320 $ 53,217
Jun 25, 7 AM $ 0.000277
-1.11%
$ 277,123 $ 53,314
Jun 25, 6 AM $ 0.000281
+1.04%
$ 280,419 $ 52,639
Jun 25, 5 AM $ 0.000281
+0.93%
$ 281,019 $ 53,278
Jun 25, 4 AM $ 0.000282
-0.39%
$ 281,318 $ 52,889
Jun 25, 3 AM $ 0.000279
+0.61%
$ 278,821 $ 53,303
Jun 25, 2 AM $ 0.000279
+0.07%
$ 278,521 $ 52,876