mr_lightspeed Historical Data

mr_lightspeed Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000279
-3.23%
$ 278,721 $ 53,767
Jun 16, 4 PM $ 0.000286
-0.03%
$ 285,814 $ 55,204
Jun 16, 3 PM $ 0.000285
-1.56%
$ 284,515 $ 54,639
Jun 16, 2 PM $ 0.000289
+3.44%
$ 288,711 $ 55,792
Jun 16, 1 PM $ 0.000278
-0.82%
$ 277,722 $ 53,529
Jun 16, 12 PM $ 0.00028
+0.11%
$ 280,120 $ 53,069
Jun 16, 11 AM $ 0.000282
+1.59%
$ 281,518 $ 53,051
Jun 16, 10 AM $ 0.000281
+0.97%
$ 280,919 $ 52,364
Jun 16, 9 AM $ 0.000281
+1.08%
$ 280,319 $ 52,382
Jun 16, 8 AM $ 0.000279
-0.92%
$ 278,921 $ 51,235
Jun 16, 7 AM $ 0.00028
-0.60%
$ 279,320 $ 51,838
Jun 16, 6 AM $ 0.000279
-0.18%
$ 278,721 $ 50,870
Jun 16, 5 AM $ 0.000279
-0.78%
$ 278,521 $ 49,835
Jun 16, 4 AM $ 0.000279
+0.04%
$ 278,621 $ 50,519
Jun 16, 3 AM $ 0.00028
+0.54%
$ 280,020 $ 50,687
Jun 16, 2 AM $ 0.000278
-0.86%
$ 277,722 $ 50,842
Jun 16, 1 AM $ 0.000279
+0.29%
$ 278,521 $ 51,122
Jun 16, 12 AM $ 0.00028
+0.79%
$ 280,020 $ 51,523
Jun 15, 11 PM $ 0.000282
+1.84%
$ 282,118 $ 52,298
Jun 15, 10 PM $ 0.000277
-1.32%
$ 277,023 $ 51,357
Jun 15, 9 PM $ 0.00028
+0.50%
$ 279,820 $ 52,637
Jun 15, 8 PM $ 0.000283
+1.40%
$ 282,317 $ 50,147
Jun 15, 7 PM $ 0.000279
-0.32%
$ 279,220 $ 51,480
Jun 15, 6 PM $ 0.00028
+1.05%
$ 280,020 $ 51,435
Jun 15, 5 PM $ 0.000277
-1.46%
$ 277,123 $ 51,889
Jun 15, 4 PM $ 0.000282
+0.43%
$ 281,818 $ 52,883
Jun 15, 3 PM $ 0.000282
+1.40%
$ 281,418 $ 52,713
Jun 15, 2 PM $ 0.000282
+0.68%
$ 282,217 $ 51,120
Jun 15, 1 PM $ 0.00028
+0.50%
$ 279,820 $ 51,378
Jun 15, 12 PM $ 0.000278
+0.07%
$ 277,722 $ 51,563
Jun 15, 11 AM $ 0.00028
+0.39%
$ 279,520 $ 50,801
Jun 15, 10 AM $ 0.00028
-0.57%
$ 279,420 $ 51,061
Jun 15, 9 AM $ 0.000282
+1.55%
$ 282,217 $ 50,822
Jun 15, 8 AM $ 0.00028
+0.18%
$ 279,720 $ 49,923
Jun 15, 7 AM $ 0.000279
-0.07%
$ 279,220 $ 49,271
Jun 15, 6 AM $ 0.000277
-1.77%
$ 277,023 $ 49,199
Jun 15, 5 AM $ 0.00028
-0.25%
$ 279,820 $ 50,081
Jun 15, 4 AM $ 0.000278
-1.10%
$ 278,221 $ 50,714
Jun 15, 3 AM $ 0.00028
-0.14%
$ 279,920 $ 50,189
Jun 15, 2 AM $ 0.000279
-0.04%
$ 278,321 $ 50,842
Jun 15, 1 AM $ 0.00028
+0.65%
$ 279,920 $ 50,165
Jun 15, 12 AM $ 0.000278
-0.89%
$ 278,122 $ 51,287
Jun 14, 11 PM $ 0.000279
-1.38%
$ 278,421 $ 51,473
Jun 14, 10 PM $ 0.000281
-0.04%
$ 280,519 $ 52,017
Jun 14, 9 PM $ 0.00028
+0.75%
$ 280,020 $ 52,641
Jun 14, 8 PM $ 0.000279
+0.11%
$ 278,821 $ 52,713
Jun 14, 7 PM $ 0.000278
+0.36%
$ 278,122 $ 51,856
Jun 14, 6 PM $ 0.000282
+1.77%
$ 282,018 $ 52,401
Jun 14, 5 PM $ 0.000281
+0.07%
$ 280,419 $ 50,337
Jun 14, 4 PM $ 0.000282
+1.15%
$ 281,818 $ 50,949