mr_lightspeed Historical Data

mr_lightspeed Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000733
+1.10%
$ 73,227 $ 53,123
Apr 15, 12 PM $ 0.0000724
-1.36%
$ 72,328 $ 51,387
Apr 15, 11 AM $ 0.0000725
-1.36%
$ 72,427 $ 51,939
Apr 15, 10 AM $ 0.0000737
+0.00%
$ 73,626 $ 52,548
Apr 15, 9 AM $ 0.0000724
-1.36%
$ 72,328 $ 52,991
Apr 15, 8 AM $ 0.000075
+3.02%
$ 74,925 $ 53,307
Apr 15, 7 AM $ 0.0000728
-2.54%
$ 72,727 $ 52,232
Apr 15, 6 AM $ 0.0000738
+0.14%
$ 73,726 $ 53,138
Apr 15, 5 AM $ 0.0000726
-3.07%
$ 72,527 $ 51,826
Apr 15, 4 AM $ 0.0000744
-0.80%
$ 74,326 $ 51,885
Apr 15, 3 AM $ 0.0000725
+0.28%
$ 72,427 $ 52,680
Apr 15, 2 AM $ 0.000072
-0.55%
$ 71,928 $ 50,656
Apr 15, 1 AM $ 0.000075
+0.40%
$ 74,925 $ 50,496
Apr 15, 12 AM $ 0.0000725
-0.41%
$ 72,427 $ 53,261
Apr 14, 11 PM $ 0.000073
-1.35%
$ 72,927 $ 52,197
Apr 14, 10 PM $ 0.0000728
-1.36%
$ 72,727 $ 53,469
Apr 14, 9 PM $ 0.0000736
-1.74%
$ 73,526 $ 53,274
Apr 14, 8 PM $ 0.0000746
-0.40%
$ 74,525 $ 54,154
Apr 14, 7 PM $ 0.0000744
-0.80%
$ 74,326 $ 53,950
Apr 14, 6 PM $ 0.0000735
+1.24%
$ 73,426 $ 53,722
Apr 14, 5 PM $ 0.0000727
-1.36%
$ 72,627 $ 51,775
Apr 14, 4 PM $ 0.000072
-0.28%
$ 71,928 $ 53,889
Apr 14, 3 PM $ 0.0000749
+2.74%
$ 74,825 $ 52,644
Apr 14, 2 PM $ 0.0000744
+1.09%
$ 74,326 $ 54,754
Apr 14, 1 PM $ 0.0000743
+1.78%
$ 74,226 $ 55,349
Apr 14, 12 PM $ 0.0000744
+3.33%
$ 74,326 $ 55,926
Apr 14, 11 AM $ 0.0000721
-3.22%
$ 72,028 $ 54,607
Apr 14, 10 AM $ 0.000073
-2.01%
$ 72,927 $ 56,687
Apr 14, 9 AM $ 0.0000742
-0.54%
$ 74,126 $ 56,823
Apr 14, 8 AM $ 0.0000722
+0.00%
$ 72,128 $ 58,130
Apr 14, 7 AM $ 0.0000741
+2.77%
$ 74,026 $ 55,464
Apr 14, 6 AM $ 0.0000749
+2.18%
$ 74,825 $ 54,652
Apr 14, 5 AM $ 0.0000728
-2.15%
$ 72,727 $ 55,008
Apr 14, 4 AM $ 0.0000749
+0.67%
$ 74,825 $ 56,698
Apr 14, 3 AM $ 0.0000733
-0.54%
$ 73,227 $ 55,799
Apr 14, 2 AM $ 0.0000722
-1.50%
$ 72,128 $ 56,721
Apr 14, 1 AM $ 0.0000739
+0.54%
$ 73,826 $ 55,496
Apr 14, 12 AM $ 0.0000724
-3.08%
$ 72,328 $ 55,842
Apr 13, 11 PM $ 0.0000736
-1.08%
$ 73,526 $ 57,559
Apr 13, 10 PM $ 0.0000737
-1.34%
$ 73,626 $ 57,793
Apr 13, 9 PM $ 0.0000731
-2.53%
$ 73,027 $ 57,113
Apr 13, 8 PM $ 0.0000725
-1.89%
$ 72,427 $ 58,041
Apr 13, 7 PM $ 0.000074
+2.49%
$ 73,926 $ 56,237
Apr 13, 6 PM $ 0.0000737
+0.27%
$ 73,626 $ 54,573
Apr 13, 5 PM $ 0.0000735
-1.08%
$ 73,426 $ 54,860
Apr 13, 4 PM $ 0.0000727
-2.94%
$ 72,627 $ 55,929
Apr 13, 3 PM $ 0.0000749
+3.88%
$ 74,825 $ 56,661
Apr 13, 2 PM $ 0.0000723
-3.08%
$ 72,228 $ 52,712
Apr 13, 1 PM $ 0.0000746
+1.91%
$ 74,525 $ 55,160
Apr 13, 12 PM $ 0.0000746
+0.40%
$ 74,525 $ 53,969