mr_lightspeed Historical Data

mr_lightspeed Page 6
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000278
+0.00%
$ 277,422 $ 55,015
5:43 AM $ 0.000281
+0.61%
$ 277,422 $ 54,623
5:42 AM $ 0.000281
+0.32%
$ 277,422 $ 54,623
5:41 AM $ 0.000281
+1.19%
$ 277,422 $ 54,704
5:40 AM $ 0.000281
+0.36%
$ 277,422 $ 54,760
5:39 AM $ 0.000281
+0.11%
$ 280,020 $ 55,081
5:38 AM $ 0.000281
+0.11%
$ 280,020 $ 55,081
5:37 AM $ 0.000281
-0.74%
$ 280,020 $ 54,704
5:36 AM $ 0.00028
-0.46%
$ 280,020 $ 54,704
5:35 AM $ 0.00028
-0.36%
$ 280,020 $ 54,704
5:34 AM $ 0.000281
+0.46%
$ 280,020 $ 54,704
5:33 AM $ 0.00028
+0.72%
$ 280,020 $ 54,507
5:32 AM $ 0.000282
+0.00%
$ 280,020 $ 54,549
5:31 AM $ 0.00028
-0.60%
$ 280,020 $ 54,624
5:30 AM $ 0.00028
+0.11%
$ 280,020 $ 54,624
5:29 AM $ 0.000283
+0.82%
$ 280,020 $ 53,713
5:28 AM $ 0.000278
-1.63%
$ 280,020 $ 53,713
5:27 AM $ 0.000283
+1.65%
$ 280,020 $ 54,624
5:26 AM $ 0.000278
+0.00%
$ 280,020 $ 53,713
5:25 AM $ 0.000283
+0.00%
$ 280,020 $ 54,837
5:24 AM $ 0.000281
-0.32%
$ 280,020 $ 54,739
5:23 AM $ 0.000282
+0.00%
$ 280,020 $ 54,240
5:22 AM $ 0.00028
+0.00%
$ 280,020 $ 54,240
5:15 AM $ 0.000281
+0.00%
$ 280,020 $ 54,412
5:06 AM $ 0.000278
+0.00%
$ 280,020 $ 53,563
5:02 AM $ 0.000279
-0.46%
$ 280,020 $ 54,040
5:01 AM $ 0.000282
-0.42%
$ 280,020 $ 54,168
5:00 AM $ 0.000281
-0.67%
$ 280,020 $ 54,168
4:59 AM $ 0.000282
+0.00%
$ 280,020 $ 54,168
4:58 AM $ 0.000281
+0.57%
$ 280,020 $ 54,168
4:57 AM $ 0.00028
+0.11%
$ 280,020 $ 53,835
4:56 AM $ 0.00028
-0.25%
$ 280,020 $ 54,040
4:55 AM $ 0.000281
+0.00%
$ 280,020 $ 54,168
4:54 AM $ 0.000281
+0.00%
$ 280,020 $ 54,168
4:53 AM $ 0.000281
+0.00%
$ 280,020 $ 54,674
4:52 AM $ 0.000279
-0.25%
$ 280,020 $ 54,152
4:51 AM $ 0.000281
+0.61%
$ 280,020 $ 54,674
4:50 AM $ 0.000279
-0.82%
$ 280,020 $ 54,674
4:49 AM $ 0.000282
+0.82%
$ 280,020 $ 54,674
4:48 AM $ 0.000279
-0.82%
$ 280,020 $ 54,152
4:47 AM $ 0.000282
+0.75%
$ 280,020 $ 54,258
4:46 AM $ 0.000281
+1.37%
$ 280,020 $ 54,258
4:45 AM $ 0.000282
+0.75%
$ 280,020 $ 54,666
4:44 AM $ 0.00028
+0.79%
$ 280,020 $ 54,258
4:43 AM $ 0.000278
-1.00%
$ 280,020 $ 54,064
4:42 AM $ 0.00028
+0.61%
$ 280,020 $ 54,064
4:41 AM $ 0.000278
+0.00%
$ 280,020 $ 54,948
4:40 AM $ 0.000278
+0.00%
$ 280,020 $ 54,948
4:39 AM $ 0.000278
-0.39%
$ 280,020 $ 54,268
4:38 AM $ 0.000279
+0.00%
$ 280,020 $ 54,268