mr_lightspeed Historical Data

mr_lightspeed Page 6
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000897
+0.00%
$ 89,610 $ 54,488
8:01 AM $ 0.0000897
+3.22%
$ 89,610 $ 55,798
7:55 AM $ 0.0000875
+0.00%
$ 89,810 $ 53,881
7:51 AM $ 0.0000899
+0.00%
$ 89,810 $ 54,242
7:45 AM $ 0.000087
+0.00%
$ 86,613 $ 55,602
7:41 AM $ 0.0000867
+0.00%
$ 86,613 $ 53,892
7:36 AM $ 0.0000874
+0.00%
$ 87,313 $ 53,551
7:30 AM $ 0.0000895
+0.00%
$ 88,911 $ 54,216
7:26 AM $ 0.000089
+0.00%
$ 88,911 $ 55,455
7:20 AM $ 0.0000899
+0.00%
$ 87,612 $ 55,295
7:16 AM $ 0.0000877
+0.00%
$ 87,612 $ 56,271
7:11 AM $ 0.0000871
+0.00%
$ 87,013 $ 55,325
7:06 AM $ 0.0000886
+0.00%
$ 88,511 $ 54,899
7:01 AM $ 0.0000886
-1.12%
$ 88,511 $ 55,865
6:55 AM $ 0.0000882
+0.00%
$ 87,912 $ 56,031
6:51 AM $ 0.000088
+0.00%
$ 87,912 $ 56,121
6:46 AM $ 0.0000882
+0.00%
$ 88,112 $ 56,039
6:40 AM $ 0.0000889
+0.00%
$ 87,512 $ 56,443
6:36 AM $ 0.0000876
+0.00%
$ 87,512 $ 56,766
6:30 AM $ 0.00009
+0.00%
$ 88,911 $ 56,015
6:25 AM $ 0.0000886
+0.00%
$ 88,911 $ 57,432
6:20 AM $ 0.0000894
+0.00%
$ 88,911 $ 56,466
6:16 AM $ 0.000089
+0.00%
$ 88,911 $ 56,788
6:10 AM $ 0.0000867
+0.00%
$ 87,512 $ 56,742
6:06 AM $ 0.0000876
+0.00%
$ 87,512 $ 55,161
6:01 AM $ 0.0000869
-2.25%
$ 86,813 $ 55,339
5:56 AM $ 0.0000895
+0.00%
$ 89,410 $ 56,730
5:51 AM $ 0.000088
+0.00%
$ 87,912 $ 57,047
5:45 AM $ 0.000087
+0.00%
$ 88,611 $ 56,199
5:41 AM $ 0.0000887
+0.00%
$ 88,611 $ 55,662
5:36 AM $ 0.0000879
+0.00%
$ 87,812 $ 56,339
5:30 AM $ 0.0000895
+0.00%
$ 87,013 $ 55,588
5:25 AM $ 0.0000896
+0.00%
$ 87,013 $ 56,296
5:20 AM $ 0.0000872
+0.00%
$ 87,013 $ 56,468
5:16 AM $ 0.0000871
+0.00%
$ 87,013 $ 55,292
5:10 AM $ 0.0000897
+0.00%
$ 89,311 $ 55,604
5:06 AM $ 0.0000894
+0.00%
$ 89,311 $ 57,315
5:01 AM $ 0.0000896
+0.00%
$ 89,510 $ 57,691
5:00 AM $ 0.0000867
+0.00%
$ 89,510 $ 57,691
4:56 AM $ 0.0000882
+0.00%
$ 88,112 $ 55,798
4:50 AM $ 0.0000879
+0.00%
$ 88,811 $ 56,661
4:45 AM $ 0.0000872
+0.00%
$ 88,811 $ 56,236
4:41 AM $ 0.0000889
+0.00%
$ 88,811 $ 56,270
4:36 AM $ 0.0000887
+0.00%
$ 88,611 $ 57,587
4:31 AM $ 0.0000873
+0.00%
$ 87,213 $ 57,740
4:25 AM $ 0.0000883
+0.00%
$ 89,510 $ 56,668
4:21 AM $ 0.0000896
+0.00%
$ 89,510 $ 57,361
4:16 AM $ 0.0000877
+0.00%
$ 87,612 $ 57,525
4:11 AM $ 0.0000892
+0.00%
$ 89,111 $ 56,500
4:05 AM $ 0.0000874
+0.00%
$ 87,313 $ 58,072