mr_lightspeed Historical Data

mr_lightspeed Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000282
+1.15%
$ 281,818 $ 50,949
Jun 14, 3 PM $ 0.000281
+1.48%
$ 281,218 $ 50,784
Jun 14, 2 PM $ 0.000281
-0.50%
$ 280,419 $ 52,183
Jun 14, 1 PM $ 0.000281
-0.11%
$ 280,619 $ 52,588
Jun 14, 12 PM $ 0.000282
+0.89%
$ 282,018 $ 52,539
Jun 14, 11 AM $ 0.000281
+0.11%
$ 280,519 $ 52,265
Jun 14, 10 AM $ 0.00028
+0.14%
$ 279,720 $ 52,445
Jun 14, 9 AM $ 0.000281
+0.14%
$ 281,218 $ 53,183
Jun 14, 8 AM $ 0.000278
-1.38%
$ 278,221 $ 54,884
Jun 14, 7 AM $ 0.000278
-0.92%
$ 278,221 $ 56,046
Jun 14, 6 AM $ 0.00028
+0.25%
$ 280,120 $ 55,747
Jun 14, 5 AM $ 0.000281
+1.26%
$ 280,619 $ 56,883
Jun 14, 4 AM $ 0.000281
-0.04%
$ 281,119 $ 56,090
Jun 14, 3 AM $ 0.000279
-0.46%
$ 278,521 $ 56,754
Jun 14, 2 AM $ 0.000283
+0.04%
$ 282,317 $ 56,490
Jun 14, 1 AM $ 0.000278
+0.04%
$ 277,422 $ 57,064
Jun 14, 12 AM $ 0.000282
-0.04%
$ 282,217 $ 56,159
Jun 13, 11 PM $ 0.000279
-0.68%
$ 278,521 $ 57,261
Jun 13, 10 PM $ 0.000282
+1.73%
$ 282,018 $ 55,472
Jun 13, 9 PM $ 0.000282
+1.22%
$ 282,018 $ 54,949
Jun 13, 8 PM $ 0.000282
+0.64%
$ 282,018 $ 55,249
Jun 13, 7 PM $ 0.000282
+1.11%
$ 281,418 $ 56,357
Jun 13, 6 PM $ 0.000282
+1.22%
$ 282,018 $ 56,051
Jun 13, 5 PM $ 0.000277
-0.29%
$ 277,222 $ 56,026
Jun 13, 4 PM $ 0.000279
+0.00%
$ 279,220 $ 56,751
Jun 13, 3 PM $ 0.000278
-1.21%
$ 278,221 $ 56,206
Jun 13, 2 PM $ 0.000278
-1.00%
$ 278,022 $ 56,763
Jun 13, 1 PM $ 0.000279
+0.29%
$ 279,021 $ 56,803
Jun 13, 12 PM $ 0.00028
+0.83%
$ 279,720 $ 56,337
Jun 13, 11 AM $ 0.000281
+0.97%
$ 280,319 $ 56,311
Jun 13, 10 AM $ 0.000279
-0.53%
$ 278,821 $ 55,580
Jun 13, 9 AM $ 0.00028
-0.53%
$ 280,020 $ 57,079
Jun 13, 8 AM $ 0.000278
-1.45%
$ 278,122 $ 56,282
Jun 13, 6 AM $ 0.000295
+0.10%
$ 295,005 $ 57,846
Jun 13, 5 AM $ 0.000294
+0.07%
$ 293,906 $ 57,240
Jun 13, 4 AM $ 0.000295
+0.03%
$ 295,005 $ 57,768
Jun 13, 3 AM $ 0.000296
+0.58%
$ 295,804 $ 58,011
Jun 13, 2 AM $ 0.000294
-0.14%
$ 294,106 $ 57,257
Jun 13, 1 AM $ 0.000295
-0.24%
$ 294,505 $ 57,577
Jun 13, 12 AM $ 0.000294
-0.34%
$ 293,606 $ 56,474
Jun 12, 11 PM $ 0.000295
-0.24%
$ 295,005 $ 56,822
Jun 12, 10 PM $ 0.000295
+0.20%
$ 294,305 $ 56,486
Jun 12, 9 PM $ 0.000294
-0.37%
$ 294,006 $ 56,364
Jun 12, 8 PM $ 0.000295
-0.14%
$ 294,805 $ 56,737
Jun 12, 7 PM $ 0.000294
-0.61%
$ 293,706 $ 56,183
Jun 12, 6 PM $ 0.000295
+0.17%
$ 294,405 $ 55,910
Jun 12, 5 PM $ 0.000294
-0.57%
$ 293,806 $ 54,862
Jun 12, 4 PM $ 0.000295
+0.24%
$ 294,605 $ 54,047
Jun 12, 3 PM $ 0.000295
+0.00%
$ 294,305 $ 54,384
Jun 12, 2 PM $ 0.000294
-0.54%
$ 293,406 $ 55,095