mr_lightspeed Historical Data

mr_lightspeed Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000746
+0.40%
$ 74,525 $ 53,969
Apr 13, 11 AM $ 0.0000745
+1.64%
$ 74,425 $ 55,097
Apr 13, 10 AM $ 0.000072
-2.57%
$ 71,928 $ 54,049
Apr 13, 9 AM $ 0.0000745
-0.13%
$ 74,425 $ 53,607
Apr 13, 8 AM $ 0.0000735
-0.41%
$ 73,426 $ 53,796
Apr 13, 7 AM $ 0.000073
-1.22%
$ 72,927 $ 52,720
Apr 13, 6 AM $ 0.0000723
-3.08%
$ 72,228 $ 54,001
Apr 13, 5 AM $ 0.0000737
-0.67%
$ 73,626 $ 55,254
Apr 13, 4 AM $ 0.0000741
-0.40%
$ 74,026 $ 55,915
Apr 13, 3 AM $ 0.0000731
-2.53%
$ 73,027 $ 56,251
Apr 13, 2 AM $ 0.0000749
+4.03%
$ 74,825 $ 57,088
Apr 13, 1 AM $ 0.0000747
+1.91%
$ 74,625 $ 55,045
Apr 13, 12 AM $ 0.0000721
-1.50%
$ 72,028 $ 56,575
Apr 12, 11 PM $ 0.0000727
-1.76%
$ 72,627 $ 55,702
Apr 12, 10 PM $ 0.0000724
-0.28%
$ 72,328 $ 55,107
Apr 12, 9 PM $ 0.000073
+0.14%
$ 72,927 $ 53,051
Apr 12, 8 PM $ 0.0000723
-2.95%
$ 72,228 $ 53,527
Apr 12, 7 PM $ 0.000075
+0.81%
$ 74,925 $ 55,435
Apr 12, 6 PM $ 0.0000734
+0.00%
$ 73,327 $ 55,960
Apr 12, 5 PM $ 0.0000738
+2.50%
$ 73,726 $ 55,540
Apr 12, 4 PM $ 0.0000739
+2.50%
$ 73,826 $ 53,341
Apr 12, 3 PM $ 0.0000746
+2.75%
$ 74,525 $ 53,740
Apr 12, 2 PM $ 0.0000722
-3.60%
$ 72,128 $ 52,976
Apr 12, 1 PM $ 0.0000748
+3.17%
$ 74,725 $ 53,786
Apr 12, 12 PM $ 0.0000732
-1.21%
$ 73,127 $ 53,130
Apr 12, 11 AM $ 0.0000743
+1.78%
$ 74,226 $ 54,602
Apr 12, 10 AM $ 0.0000724
-2.43%
$ 72,328 $ 53,289
Apr 12, 9 AM $ 0.0000734
+0.00%
$ 73,327 $ 54,306
Apr 12, 8 AM $ 0.0000722
-3.48%
$ 72,128 $ 54,575
Apr 12, 7 AM $ 0.0000733
-2.01%
$ 73,227 $ 55,642
Apr 12, 6 AM $ 0.0000748
+2.19%
$ 74,725 $ 55,421
Apr 12, 5 AM $ 0.0000733
+0.83%
$ 73,227 $ 54,456
Apr 12, 4 AM $ 0.0000728
-2.54%
$ 72,727 $ 54,425
Apr 12, 3 AM $ 0.0000726
-2.16%
$ 72,527 $ 55,410
Apr 12, 2 AM $ 0.0000733
-0.68%
$ 73,227 $ 54,150
Apr 12, 1 AM $ 0.0000749
+3.17%
$ 74,825 $ 53,727
Apr 12, 12 AM $ 0.000075
+3.31%
$ 74,925 $ 52,086
Apr 11, 11 PM $ 0.0000734
-0.41%
$ 73,327 $ 51,537
Apr 11, 10 PM $ 0.000073
+0.27%
$ 72,927 $ 52,188
Apr 11, 9 PM $ 0.0000733
+0.27%
$ 73,227 $ 53,222
Apr 11, 8 PM $ 0.0000743
+2.20%
$ 74,226 $ 53,619
Apr 11, 7 PM $ 0.0000723
-0.69%
$ 72,228 $ 53,340
Apr 11, 6 PM $ 0.0000721
-0.96%
$ 72,028 $ 52,981
Apr 11, 5 PM $ 0.000074
+2.78%
$ 73,926 $ 54,010
Apr 11, 4 PM $ 0.0000729
+0.00%
$ 72,827 $ 54,712
Apr 11, 3 PM $ 0.000072
-0.41%
$ 71,928 $ 56,588
Apr 11, 2 PM $ 0.0000735
+0.14%
$ 73,426 $ 56,550
Apr 11, 1 PM $ 0.0000747
+1.49%
$ 74,625 $ 56,984
Apr 11, 12 PM $ 0.0000729
-0.27%
$ 72,827 $ 57,210
Apr 11, 11 AM $ 0.0000737
-0.67%
$ 73,626 $ 55,839