mr_lightspeed Historical Data

mr_lightspeed Page 7
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00028
+0.11%
$ 280,020 $ 53,835
4:56 AM $ 0.00028
-0.25%
$ 280,020 $ 54,040
4:55 AM $ 0.000281
+0.00%
$ 280,020 $ 54,168
4:54 AM $ 0.000281
+0.00%
$ 280,020 $ 54,168
4:53 AM $ 0.000281
+0.00%
$ 280,020 $ 54,674
4:52 AM $ 0.000279
-0.25%
$ 280,020 $ 54,152
4:51 AM $ 0.000281
+0.61%
$ 280,020 $ 54,674
4:50 AM $ 0.000279
-0.82%
$ 280,020 $ 54,674
4:49 AM $ 0.000282
+0.82%
$ 280,020 $ 54,674
4:48 AM $ 0.000279
-0.82%
$ 280,020 $ 54,152
4:47 AM $ 0.000282
+0.75%
$ 280,020 $ 54,258
4:46 AM $ 0.000281
+1.37%
$ 280,020 $ 54,258
4:45 AM $ 0.000282
+0.75%
$ 280,020 $ 54,666
4:44 AM $ 0.00028
+0.79%
$ 280,020 $ 54,258
4:43 AM $ 0.000278
-1.00%
$ 280,020 $ 54,064
4:42 AM $ 0.00028
+0.61%
$ 280,020 $ 54,064
4:41 AM $ 0.000278
+0.00%
$ 280,020 $ 54,948
4:40 AM $ 0.000278
+0.00%
$ 280,020 $ 54,948
4:39 AM $ 0.000278
-0.39%
$ 280,020 $ 54,268
4:38 AM $ 0.000279
+0.00%
$ 280,020 $ 54,268
4:37 AM $ 0.000282
+1.29%
$ 280,020 $ 55,199
4:36 AM $ 0.000282
+0.00%
$ 280,020 $ 55,199
4:35 AM $ 0.000279
+0.00%
$ 280,020 $ 54,534
4:34 AM $ 0.000279
+0.11%
$ 280,020 $ 54,534
4:33 AM $ 0.000279
+0.00%
$ 280,020 $ 54,454
4:32 AM $ 0.000279
-1.17%
$ 280,020 $ 54,454
4:27 AM $ 0.00028
+0.00%
$ 280,020 $ 55,133
4:22 AM $ 0.00028
+0.00%
$ 280,020 $ 54,751
4:17 AM $ 0.000281
+0.00%
$ 281,019 $ 54,719
4:12 AM $ 0.000281
+0.00%
$ 281,019 $ 54,719
4:07 AM $ 0.000281
+0.00%
$ 280,619 $ 54,062
4:02 AM $ 0.00028
+0.00%
$ 279,920 $ 54,335
Download