mr_lightspeed Historical Data

mr_lightspeed Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000369
-0.57%
$ 368,931 $ 57,098
Jan 19, 3 AM $ 0.000369
+0.63%
$ 368,131 $ 58,107
Jan 19, 2 AM $ 0.000366
-0.46%
$ 365,634 $ 56,559
Jan 19, 1 AM $ 0.000372
+0.54%
$ 372,028 $ 57,385
Jan 19, 12 AM $ 0.000371
+0.46%
$ 370,129 $ 56,925
Jan 18, 11 PM $ 0.000368
-0.41%
$ 367,232 $ 56,741
Jan 18, 10 PM $ 0.000373
+1.17%
$ 372,227 $ 56,826
Jan 18, 9 PM $ 0.000369
-0.94%
$ 368,131 $ 56,160
Jan 18, 8 PM $ 0.000369
-0.54%
$ 368,731 $ 55,516
Jan 18, 7 PM $ 0.000368
-0.19%
$ 367,732 $ 55,612
Jan 18, 6 PM $ 0.000366
-1.77%
$ 365,834 $ 55,805
Jan 18, 5 PM $ 0.000371
+0.95%
$ 370,929 $ 56,648
Jan 18, 4 PM $ 0.000373
+0.03%
$ 372,727 $ 55,112
Jan 18, 3 PM $ 0.000369
+0.22%
$ 368,331 $ 55,440
Jan 18, 2 PM $ 0.000373
-0.03%
$ 372,527 $ 54,905
Jan 18, 1 PM $ 0.000369
-0.73%
$ 368,131 $ 56,268
Jan 18, 12 PM $ 0.000372
+0.70%
$ 371,228 $ 55,709
Jan 18, 11 AM $ 0.00037
-0.13%
$ 370,030 $ 53,512
Jan 18, 10 AM $ 0.000369
+0.03%
$ 368,831 $ 54,156
Jan 18, 9 AM $ 0.000371
+0.52%
$ 370,429 $ 54,336
Jan 18, 8 AM $ 0.000367
-0.19%
$ 366,433 $ 54,759
Jan 18, 7 AM $ 0.000371
+1.12%
$ 370,629 $ 53,895
Jan 18, 6 AM $ 0.000366
+0.05%
$ 365,934 $ 53,727
Jan 18, 5 AM $ 0.000366
-1.32%
$ 365,734 $ 52,532
Jan 18, 4 AM $ 0.000368
-0.92%
$ 367,232 $ 52,546
Jan 18, 3 AM $ 0.000371
+0.87%
$ 370,429 $ 52,948
Jan 18, 2 AM $ 0.000372
+1.44%
$ 371,928 $ 52,346
Jan 18, 1 AM $ 0.000369
+0.33%
$ 368,331 $ 52,001
Jan 18, 12 AM $ 0.000371
+1.37%
$ 370,629 $ 53,122
Jan 17, 11 PM $ 0.000373
+1.06%
$ 372,227 $ 52,779
Jan 17, 10 PM $ 0.000368
-1.05%
$ 367,432 $ 53,180
Jan 17, 9 PM $ 0.000368
-4.89%
$ 367,332 $ 54,927
Jan 17, 8 PM $ 0.000382
+0.00%
$ 381,318 $ 58,048
Jan 17, 7 PM $ 0.000385
-0.26%
$ 384,615 $ 57,478
Jan 17, 6 PM $ 0.000384
+0.81%
$ 383,616 $ 58,459
Jan 17, 5 PM $ 0.000382
-0.49%
$ 381,918 $ 57,644
Jan 17, 4 PM $ 0.000381
-0.50%
$ 380,419 $ 58,610
Jan 17, 3 PM $ 0.000386
+0.31%
$ 385,814 $ 58,820
Jan 17, 2 PM $ 0.000384
+0.16%
$ 383,816 $ 59,280
Jan 17, 1 PM $ 0.000387
+1.39%
$ 386,313 $ 57,512
Jan 17, 12 PM $ 0.000387
+0.47%
$ 386,313 $ 56,335
Jan 17, 11 AM $ 0.000383
+0.10%
$ 383,116 $ 57,428
Jan 17, 10 AM $ 0.000385
+0.89%
$ 384,215 $ 57,642
Jan 17, 9 AM $ 0.000384
-0.78%
$ 383,416 $ 57,339
Jan 17, 8 AM $ 0.000384
+1.00%
$ 384,016 $ 57,965
Jan 17, 7 AM $ 0.000386
+0.03%
$ 385,814 $ 56,768
Jan 17, 6 AM $ 0.000386
-0.03%
$ 385,714 $ 56,903
Jan 17, 5 AM $ 0.000384
-0.29%
$ 384,016 $ 56,903
Jan 17, 4 AM $ 0.00038
-1.27%
$ 380,020 $ 56,278
Jan 17, 3 AM $ 0.000381
-1.12%
$ 380,519 $ 55,723