mr_lightspeed Historical Data

mr_lightspeed Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000381
-1.12%
$ 380,519 $ 55,723
Jan 17, 2 AM $ 0.000385
+0.58%
$ 384,315 $ 54,981
Jan 17, 1 AM $ 0.000382
-0.16%
$ 381,118 $ 55,498
Jan 17, 12 AM $ 0.000385
+1.18%
$ 384,215 $ 53,991
Jan 16, 11 PM $ 0.000381
-0.37%
$ 381,019 $ 53,862
Jan 16, 10 PM $ 0.000383
-0.60%
$ 382,717 $ 53,728
Jan 16, 9 PM $ 0.00038
-1.73%
$ 380,020 $ 53,762
Jan 16, 8 PM $ 0.000383
-0.13%
$ 382,317 $ 53,302
Jan 16, 7 PM $ 0.000387
+1.28%
$ 386,513 $ 52,376
Jan 16, 6 PM $ 0.000385
+0.26%
$ 384,715 $ 53,031
Jan 16, 5 PM $ 0.000384
+0.81%
$ 383,316 $ 52,580
Jan 16, 4 PM $ 0.000384
-0.49%
$ 383,716 $ 52,164
Jan 16, 3 PM $ 0.000386
+1.50%
$ 385,614 $ 52,822
Jan 16, 2 PM $ 0.000382
-0.70%
$ 381,418 $ 53,072
Jan 16, 1 PM $ 0.000387
+1.87%
$ 386,613 $ 54,545
Jan 16, 12 PM $ 0.000384
+0.97%
$ 383,216 $ 53,235
Jan 16, 11 AM $ 0.000384
-0.21%
$ 383,416 $ 54,108
Jan 16, 10 AM $ 0.000382
-0.93%
$ 381,918 $ 54,705
Jan 16, 9 AM $ 0.000383
-0.34%
$ 382,717 $ 55,351
Jan 16, 8 AM $ 0.000384
+0.81%
$ 383,516 $ 54,777
Jan 16, 7 AM $ 0.000384
-0.44%
$ 383,616 $ 54,859
Jan 16, 6 AM $ 0.000384
-0.08%
$ 383,916 $ 55,997
Jan 16, 5 AM $ 0.000381
-1.48%
$ 380,219 $ 56,466
Jan 16, 4 AM $ 0.00038
-1.43%
$ 379,620 $ 55,908
Jan 16, 3 AM $ 0.000384
+0.63%
$ 383,916 $ 56,301
Jan 16, 2 AM $ 0.000385
+1.26%
$ 384,915 $ 55,085
Jan 16, 1 AM $ 0.000382
+0.45%
$ 381,518 $ 53,597
Jan 16, 12 AM $ 0.000386
+0.42%
$ 385,414 $ 53,547
Jan 15, 11 PM $ 0.00038
-1.02%
$ 379,820 $ 54,953
Jan 15, 10 PM $ 0.000384
+0.31%
$ 383,316 $ 54,352
Jan 15, 9 PM $ 0.000386
+0.05%
$ 385,314 $ 52,912
Jan 15, 8 PM $ 0.000382
-1.19%
$ 381,118 $ 52,320
Jan 15, 7 PM $ 0.000384
+0.66%
$ 383,716 $ 53,066
Jan 15, 6 PM $ 0.000384
+0.00%
$ 383,816 $ 51,001
Jan 15, 5 PM $ 0.000382
-0.81%
$ 381,318 $ 51,294
Jan 15, 4 PM $ 0.00038
-1.09%
$ 379,920 $ 52,157
Jan 15, 3 PM $ 0.000384
-0.72%
$ 383,216 $ 51,805
Jan 15, 2 PM $ 0.000385
-0.54%
$ 384,315 $ 51,764
Jan 15, 1 PM $ 0.000382
-0.05%
$ 382,018 $ 51,889
Jan 15, 12 PM $ 0.000382
+0.05%
$ 381,918 $ 50,744
Jan 15, 11 AM $ 0.000383
-0.98%
$ 382,317 $ 50,979
Jan 15, 10 AM $ 0.000381
-1.45%
$ 380,719 $ 50,912
Jan 15, 9 AM $ 0.000386
+0.73%
$ 385,414 $ 50,080
Jan 15, 8 AM $ 0.000385
+0.05%
$ 384,315 $ 49,807
Jan 15, 7 AM $ 0.00038
-0.73%
$ 379,720 $ 49,286
Jan 15, 6 AM $ 0.000384
+0.10%
$ 383,316 $ 48,483
Jan 15, 5 AM $ 0.000381
-0.99%
$ 380,819 $ 48,246
Jan 15, 4 AM $ 0.000383
-1.06%
$ 382,517 $ 49,232
Jan 14, 10 PM $ 0.000436
+0.28%
$ 435,164 $ 56,031
Jan 14, 9 PM $ 0.000433
+0.79%
$ 432,967 $ 57,037