mr_lightspeed Historical Data

mr_lightspeed Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000383
-1.06%
$ 382,517 $ 49,232
Jan 14, 10 PM $ 0.000436
+0.28%
$ 435,164 $ 56,031
Jan 14, 9 PM $ 0.000433
+0.79%
$ 432,967 $ 57,037
Jan 14, 8 PM $ 0.000434
-0.62%
$ 433,866 $ 56,169
Jan 14, 7 PM $ 0.000431
-0.94%
$ 430,469 $ 56,726
Jan 14, 6 PM $ 0.000435
+0.25%
$ 434,165 $ 57,074
Jan 14, 5 PM $ 0.000433
-1.03%
$ 432,167 $ 56,131
Jan 14, 4 PM $ 0.000435
-0.34%
$ 434,265 $ 56,725
Jan 14, 3 PM $ 0.00043
-0.58%
$ 429,370 $ 56,064
Jan 14, 2 PM $ 0.000436
-0.07%
$ 435,164 $ 56,379
Jan 14, 1 PM $ 0.000453
-1.31%
$ 452,147 $ 58,808
Jan 14, 12 PM $ 0.000452
-1.14%
$ 451,248 $ 59,598
Jan 14, 11 AM $ 0.000453
-0.24%
$ 452,647 $ 59,363
Jan 14, 10 AM $ 0.000458
-0.30%
$ 457,542 $ 59,540
Jan 14, 9 AM $ 0.000452
-0.75%
$ 451,448 $ 60,182
Jan 14, 8 AM $ 0.000455
+0.49%
$ 454,145 $ 59,611
Jan 14, 7 AM $ 0.000455
-0.78%
$ 454,645 $ 58,567
Jan 14, 6 AM $ 0.000457
+0.24%
$ 456,943 $ 61,377
Jan 14, 5 AM $ 0.000457
+1.06%
$ 456,243 $ 60,873
Jan 14, 4 AM $ 0.000457
+0.88%
$ 456,543 $ 59,344
Jan 14, 3 AM $ 0.000453
-0.61%
$ 452,347 $ 59,171
Jan 14, 2 AM $ 0.000452
-0.62%
$ 451,948 $ 58,746
Jan 14, 1 AM $ 0.000454
+0.15%
$ 454,045 $ 58,617
Jan 14, 12 AM $ 0.000453
-0.26%
$ 452,147 $ 57,813
Jan 13, 11 PM $ 0.000454
-1.05%
$ 453,746 $ 58,367
Jan 13, 10 PM $ 0.000452
-1.25%
$ 451,448 $ 57,812
Jan 13, 9 PM $ 0.000456
+0.62%
$ 455,544 $ 57,328
Jan 13, 8 PM $ 0.000453
-1.20%
$ 452,847 $ 56,165
Jan 13, 7 PM $ 0.000454
-0.96%
$ 453,646 $ 56,965
Jan 13, 6 PM $ 0.000452
-1.12%
$ 451,148 $ 57,041
Jan 13, 5 PM $ 0.000459
+1.57%
$ 458,141 $ 57,388
Jan 13, 4 PM $ 0.000459
+0.81%
$ 458,441 $ 57,035
Jan 13, 3 PM $ 0.000457
+0.66%
$ 456,243 $ 56,224
Jan 13, 2 PM $ 0.000459
+0.86%
$ 458,341 $ 55,922
Jan 13, 1 PM $ 0.000456
-0.63%
$ 455,144 $ 55,746
Jan 13, 12 PM $ 0.000459
+0.02%
$ 458,741 $ 55,729
Jan 13, 11 AM $ 0.000459
-0.04%
$ 458,141 $ 54,988
Jan 13, 10 AM $ 0.000454
-0.55%
$ 453,046 $ 54,322
Jan 13, 9 AM $ 0.000452
-0.59%
$ 451,748 $ 53,825
Jan 13, 8 AM $ 0.000454
-0.22%
$ 453,146 $ 53,119
Jan 13, 7 AM $ 0.000453
-1.44%
$ 452,247 $ 53,028
Jan 13, 6 AM $ 0.000459
+0.17%
$ 458,141 $ 53,016
Jan 13, 5 AM $ 0.000458
+0.00%
$ 457,542 $ 51,414
Jan 13, 4 AM $ 0.000458
+0.90%
$ 457,842 $ 51,638
Jan 13, 3 AM $ 0.000454
-0.46%
$ 453,746 $ 51,590
Jan 13, 2 AM $ 0.000455
-0.50%
$ 454,745 $ 51,963
Jan 13, 1 AM $ 0.000455
-4.43%
$ 454,745 $ 52,007
Jan 13, 12 AM $ 0.000476
+0.59%
$ 475,724 $ 54,481
Jan 12, 11 PM $ 0.000473
+0.02%
$ 472,700 $ 54,279
Jan 12, 10 PM $ 0.000476
+0.98%
$ 476,000 $ 53,006