mr_lightspeed Historical Data

mr_lightspeed Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000473
+0.02%
$ 472,700 $ 54,279
Jan 12, 10 PM $ 0.000476
+0.98%
$ 476,000 $ 53,006
Jan 12, 9 PM $ 0.000471
-2.66%
$ 471,300 $ 53,169
Jan 12, 8 PM $ 0.000489
+1.37%
$ 488,800 $ 54,714
Jan 12, 7 PM $ 0.000486
+0.62%
$ 486,300 $ 54,693
Jan 12, 6 PM $ 0.000482
+0.19%
$ 482,100 $ 54,098
Jan 12, 5 PM $ 0.000486
+0.50%
$ 485,600 $ 52,129
Jan 12, 4 PM $ 0.000481
-0.08%
$ 481,000 $ 52,276
Jan 12, 3 PM $ 0.000483
-1.07%
$ 482,700 $ 51,861
Jan 12, 2 PM $ 0.000486
+0.50%
$ 485,900 $ 53,718
Jan 12, 1 PM $ 0.000482
-1.41%
$ 482,200 $ 53,047
Jan 12, 12 PM $ 0.000488
+1.03%
$ 488,300 $ 53,218
Jan 12, 11 AM $ 0.000485
-0.43%
$ 485,100 $ 52,370
Jan 12, 10 AM $ 0.000484
+0.42%
$ 483,900 $ 53,475
Jan 12, 9 AM $ 0.000482
-1.33%
$ 481,600 $ 52,902
Jan 12, 8 AM $ 0.000483
+0.39%
$ 483,200 $ 53,855
Jan 12, 7 AM $ 0.000482
-0.78%
$ 482,100 $ 53,246
Jan 12, 6 AM $ 0.000488
+0.41%
$ 487,900 $ 54,096
Jan 12, 5 AM $ 0.000483
-0.88%
$ 483,300 $ 55,324
Jan 12, 4 AM $ 0.000488
+0.37%
$ 487,600 $ 55,041
Jan 12, 3 AM $ 0.000487
+1.08%
$ 487,100 $ 54,749
Jan 12, 2 AM $ 0.000483
-0.21%
$ 482,600 $ 54,034
Jan 12, 1 AM $ 0.000482
-0.17%
$ 482,400 $ 54,844
Jan 12, 12 AM $ 0.000484
-0.68%
$ 484,200 $ 54,741
Jan 11, 11 PM $ 0.000481
-0.62%
$ 481,500 $ 54,314
Jan 11, 10 PM $ 0.000483
+0.31%
$ 483,300 $ 54,340
Jan 11, 9 PM $ 0.000487
-0.16%
$ 486,500 $ 54,785
Jan 11, 8 PM $ 0.000483
+0.39%
$ 483,200 $ 54,659
Jan 11, 7 PM $ 0.000488
+0.23%
$ 487,900 $ 53,994
Jan 11, 6 PM $ 0.000486
+0.10%
$ 485,700 $ 53,492
Jan 11, 5 PM $ 0.000485
+0.00%
$ 484,800 $ 53,486
Jan 11, 4 PM $ 0.000481
-1.51%
$ 481,100 $ 52,525
Jan 11, 3 PM $ 0.000488
+0.54%
$ 488,200 $ 52,828
Jan 11, 2 PM $ 0.000481
-1.09%
$ 481,500 $ 52,327
Jan 11, 1 PM $ 0.000487
-1.82%
$ 486,500 $ 51,695
Jan 11, 12 PM $ 0.000497
-0.20%
$ 497,100 $ 52,232
Jan 11, 11 AM $ 0.000495
-0.44%
$ 494,500 $ 53,335
Jan 11, 10 AM $ 0.000495
+0.49%
$ 494,600 $ 52,678
Jan 11, 9 AM $ 0.000498
-0.08%
$ 498,100 $ 50,642
Jan 11, 8 AM $ 0.000493
-0.50%
$ 493,300 $ 51,622
Jan 11, 7 AM $ 0.000494
-0.82%
$ 494,000 $ 50,901
Jan 11, 6 AM $ 0.000498
+0.57%
$ 497,900 $ 50,389
Jan 11, 5 AM $ 0.000498
+0.06%
$ 498,400 $ 48,861
Jan 11, 4 AM $ 0.000495
+0.32%
$ 494,700 $ 49,070
Jan 11, 3 AM $ 0.000492
-0.26%
$ 492,200 $ 49,112
Jan 11, 2 AM $ 0.000498
+0.04%
$ 497,500 $ 49,285
Jan 11, 1 AM $ 0.000492
-0.38%
$ 492,400 $ 48,927
Jan 11, 12 AM $ 0.000511
+0.31%
$ 511,100 $ 47,928
Jan 10, 11 PM $ 0.000506
+0.50%
$ 506,400 $ 48,364
Jan 10, 10 PM $ 0.000511
+0.77%
$ 510,600 $ 49,285