mr_lightspeed Historical Data

mr_lightspeed Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000729
-0.27%
$ 72,827 $ 57,210
Apr 11, 11 AM $ 0.0000737
-0.67%
$ 73,626 $ 55,839
Apr 11, 10 AM $ 0.000073
-0.41%
$ 72,927 $ 57,427
Apr 11, 9 AM $ 0.0000727
-1.49%
$ 72,627 $ 57,324
Apr 11, 8 AM $ 0.0000747
+0.95%
$ 74,625 $ 58,442
Apr 11, 7 AM $ 0.0000735
-0.81%
$ 73,426 $ 59,417
Apr 11, 6 AM $ 0.0000721
-0.14%
$ 72,028 $ 60,138
Apr 11, 5 AM $ 0.0000737
+2.36%
$ 73,626 $ 59,480
Apr 11, 4 AM $ 0.0000734
-1.74%
$ 73,327 $ 59,002
Apr 11, 3 AM $ 0.000075
+0.67%
$ 74,925 $ 60,954
Apr 11, 2 AM $ 0.000075
+0.00%
$ 74,925 $ 61,409
Apr 11, 1 AM $ 0.0000744
+1.36%
$ 74,326 $ 60,896
Apr 11, 12 AM $ 0.000075
+2.18%
$ 74,925 $ 60,123
Apr 10, 11 PM $ 0.0000749
+1.35%
$ 74,825 $ 61,054
Apr 10, 10 PM $ 0.0000734
-0.81%
$ 73,327 $ 62,071
Apr 10, 9 PM $ 0.0000729
+0.28%
$ 72,827 $ 61,744
Apr 10, 8 PM $ 0.0000729
-0.55%
$ 72,827 $ 60,861
Apr 10, 7 PM $ 0.000073
-1.75%
$ 72,927 $ 60,924
Apr 10, 6 PM $ 0.0000731
+0.69%
$ 73,027 $ 61,752
Apr 10, 5 PM $ 0.000073
+0.27%
$ 72,927 $ 59,383
Apr 10, 4 PM $ 0.0000746
+0.40%
$ 74,525 $ 58,456
Apr 10, 3 PM $ 0.0000743
+2.77%
$ 74,226 $ 59,699
Apr 10, 2 PM $ 0.0000748
+2.75%
$ 74,725 $ 56,945
Apr 10, 1 PM $ 0.000072
-0.96%
$ 71,928 $ 57,535
Apr 10, 12 PM $ 0.000074
+2.49%
$ 73,926 $ 57,286
Apr 10, 11 AM $ 0.0000726
-2.55%
$ 72,527 $ 57,607
Apr 10, 10 AM $ 0.0000745
+2.05%
$ 74,425 $ 59,476
Apr 10, 9 AM $ 0.0000738
-0.67%
$ 73,726 $ 59,589
Apr 10, 8 AM $ 0.000072
-1.37%
$ 71,928 $ 59,435
Apr 10, 7 AM $ 0.0000726
-0.41%
$ 72,527 $ 57,618
Apr 10, 6 AM $ 0.0000729
-0.68%
$ 72,827 $ 55,919
Apr 10, 5 AM $ 0.0000723
+0.00%
$ 72,228 $ 57,000
Apr 10, 4 AM $ 0.0000749
+1.49%
$ 74,825 $ 55,574
Apr 10, 3 AM $ 0.0000733
-0.81%
$ 73,227 $ 58,033
Apr 10, 2 AM $ 0.0000747
+3.61%
$ 74,625 $ 58,813
Apr 10, 1 AM $ 0.000072
-0.69%
$ 71,928 $ 58,215
Apr 10, 12 AM $ 0.0000725
-0.82%
$ 72,427 $ 59,541
Apr 9, 11 PM $ 0.0000749
+3.31%
$ 74,825 $ 60,907
Apr 9, 10 PM $ 0.0000731
-0.54%
$ 73,027 $ 59,373
Apr 9, 9 PM $ 0.0000735
+0.68%
$ 73,426 $ 60,138
Apr 9, 8 PM $ 0.0000731
+0.14%
$ 73,027 $ 59,745
Apr 9, 7 PM $ 0.0000722
-1.90%
$ 72,128 $ 59,512
Apr 9, 6 PM $ 0.0000746
+0.67%
$ 74,525 $ 60,048
Apr 9, 5 PM $ 0.0000737
+2.36%
$ 73,626 $ 60,516
Apr 9, 4 PM $ 0.0000746
+0.40%
$ 74,525 $ 58,561
Apr 9, 3 PM $ 0.0000739
+0.82%
$ 73,826 $ 60,332
Apr 9, 2 PM $ 0.0000733
-1.87%
$ 73,227 $ 60,523
Apr 9, 1 PM $ 0.0000722
-2.83%
$ 72,128 $ 60,719
Apr 9, 12 PM $ 0.0000736
+0.00%
$ 73,526 $ 60,032
Apr 9, 11 AM $ 0.0000727
-1.76%
$ 72,627 $ 59,647