mr_lightspeed Historical Data

mr_lightspeed Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000295
+0.00%
$ 294,305 $ 54,384
Jun 12, 2 PM $ 0.000294
-0.54%
$ 293,406 $ 55,095
Jun 12, 1 PM $ 0.000294
-0.27%
$ 294,205 $ 54,993
Jun 12, 12 PM $ 0.000294
-0.31%
$ 293,406 $ 55,591
Jun 12, 11 AM $ 0.000294
-0.17%
$ 293,806 $ 55,496
Jun 12, 10 AM $ 0.000295
-1.80%
$ 294,505 $ 54,631
Jun 12, 9 AM $ 0.000299
+0.71%
$ 298,401 $ 54,529
Jun 12, 8 AM $ 0.000297
-0.57%
$ 296,703 $ 53,671
Jun 12, 7 AM $ 0.000298
-1.91%
$ 297,702 $ 53,164
Jun 12, 6 AM $ 0.000303
-0.36%
$ 302,297 $ 54,035
Jun 12, 5 AM $ 0.000307
+0.29%
$ 306,993 $ 54,520
Jun 12, 4 AM $ 0.000306
+1.29%
$ 306,094 $ 53,743
Jun 12, 3 AM $ 0.000306
+1.22%
$ 306,193 $ 52,720
Jun 12, 2 AM $ 0.000306
+0.03%
$ 305,894 $ 52,240
Jun 12, 1 AM $ 0.000306
+0.96%
$ 305,794 $ 52,272
Jun 12, 12 AM $ 0.000303
-0.69%
$ 303,196 $ 50,245
Jun 11, 11 PM $ 0.000304
+0.43%
$ 303,796 $ 49,482
Jun 11, 10 PM $ 0.000307
-0.03%
$ 306,593 $ 48,387
Jun 11, 9 PM $ 0.000306
+0.56%
$ 305,494 $ 47,997
Jun 11, 8 PM $ 0.000307
+0.66%
$ 306,393 $ 46,331
Jun 11, 7 PM $ 0.000306
+0.82%
$ 305,394 $ 45,950
Jun 11, 6 PM $ 0.000303
-0.56%
$ 302,497 $ 44,935
Jun 11, 5 PM $ 0.000302
-0.17%
$ 301,998 $ 44,044
Jun 11, 4 PM $ 0.000304
-0.95%
$ 303,496 $ 43,917
Jun 11, 3 PM $ 0.000303
-0.36%
$ 303,097 $ 43,326
Jun 11, 2 PM $ 0.000304
-1.93%
$ 304,195 $ 40,891
Jun 11, 1 PM $ 0.00031
-2.91%
$ 310,189 $ 39,796
Jun 11, 12 PM $ 0.000317
-0.38%
$ 316,383 $ 38,611
Jun 11, 6 AM $ 0.000467
+0.06%
$ 466,133 $ 50,301
Jun 11, 5 AM $ 0.000469
-0.23%
$ 468,331 $ 49,903
Jun 11, 4 AM $ 0.00047
+0.43%
$ 469,830 $ 51,084
Jun 11, 3 AM $ 0.000468
-0.87%
$ 467,532 $ 50,789
Jun 11, 2 AM $ 0.000466
-0.38%
$ 465,734 $ 50,504
Jun 11, 1 AM $ 0.000467
+0.17%
$ 466,333 $ 49,755
Jun 11, 12 AM $ 0.000468
+0.49%
$ 467,632 $ 50,447
Jun 10, 11 PM $ 0.000467
-0.15%
$ 466,833 $ 48,774
Jun 10, 10 PM $ 0.000472
+0.17%
$ 471,828 $ 49,336
Jun 10, 9 PM $ 0.000467
-0.28%
$ 466,933 $ 49,913
Jun 10, 8 PM $ 0.000466
-1.27%
$ 466,033 $ 49,580
Jun 10, 7 PM $ 0.000472
+0.90%
$ 471,828 $ 49,977
Jun 10, 6 PM $ 0.000468
-0.36%
$ 467,232 $ 49,686
Jun 10, 5 PM $ 0.000468
-0.62%
$ 467,232 $ 50,375
Jun 10, 4 PM $ 0.000466
-0.06%
$ 465,234 $ 50,522
Jun 10, 3 PM $ 0.000469
-0.11%
$ 468,131 $ 49,542
Jun 10, 2 PM $ 0.000467
+0.00%
$ 466,533 $ 48,957
Jun 10, 1 PM $ 0.000473
+0.19%
$ 472,227 $ 50,284
Jun 10, 12 PM $ 0.000469
+0.77%
$ 469,030 $ 51,634
Jun 10, 11 AM $ 0.000466
-0.26%
$ 465,734 $ 51,207
Jun 10, 10 AM $ 0.000468
+0.00%
$ 467,132 $ 52,016
Jun 10, 9 AM $ 0.000468
+0.09%
$ 467,832 $ 52,777