mr_lightspeed Historical Data

mr_lightspeed Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000511
+0.77%
$ 510,600 $ 49,285
Jan 10, 9 PM $ 0.000505
-1.81%
$ 505,500 $ 49,758
Jan 10, 8 PM $ 0.000516
-0.50%
$ 515,700 $ 51,370
Jan 10, 7 PM $ 0.000521
+0.81%
$ 520,900 $ 51,675
Jan 10, 6 PM $ 0.000514
-1.50%
$ 513,700 $ 51,573
Jan 10, 5 PM $ 0.000516
+0.16%
$ 515,800 $ 52,563
Jan 10, 4 PM $ 0.000521
-0.04%
$ 520,600 $ 53,059
Jan 10, 3 PM $ 0.000515
-0.69%
$ 514,800 $ 53,747
Jan 10, 2 PM $ 0.000518
-0.33%
$ 518,000 $ 52,061
Jan 10, 1 PM $ 0.000517
+0.62%
$ 517,000 $ 53,498
Jan 10, 12 PM $ 0.000521
+0.02%
$ 520,800 $ 52,923
Jan 10, 11 AM $ 0.000521
+0.50%
$ 520,700 $ 53,213
Jan 10, 10 AM $ 0.000514
-0.08%
$ 513,900 $ 53,211
Jan 10, 9 AM $ 0.000516
+0.12%
$ 516,200 $ 52,680
Jan 10, 3 AM $ 0.00049
+0.00%
$ 489,900 $ 52,911
Jan 10, 2 AM $ 0.000496
+1.12%
$ 496,300 $ 52,631
Jan 10, 1 AM $ 0.000494
+0.69%
$ 493,600 $ 52,724
Jan 10, 12 AM $ 0.000493
+0.57%
$ 493,100 $ 52,346
Jan 9, 11 PM $ 0.00049
-2.78%
$ 490,300 $ 52,854
Jan 9, 10 PM $ 0.000504
+1.16%
$ 504,300 $ 54,100
Jan 9, 9 PM $ 0.0005
+0.02%
$ 499,800 $ 53,107
Jan 9, 8 PM $ 0.000499
-1.33%
$ 498,800 $ 52,565
Jan 9, 7 PM $ 0.000503
+0.16%
$ 502,700 $ 53,833
Jan 9, 6 PM $ 0.000506
+0.00%
$ 505,600 $ 53,710
Jan 9, 5 PM $ 0.000504
+0.22%
$ 504,500 $ 53,807
Jan 9, 4 PM $ 0.000504
-0.49%
$ 503,600 $ 53,419
Jan 9, 3 PM $ 0.000498
-1.29%
$ 498,000 $ 54,728
Jan 9, 2 PM $ 0.000501
+0.70%
$ 501,500 $ 56,068
Jan 9, 1 PM $ 0.000503
+0.14%
$ 503,400 $ 54,758
Jan 9, 12 PM $ 0.000503
+0.58%
$ 502,800 $ 56,346
Jan 9, 11 AM $ 0.0005
-1.26%
$ 499,800 $ 55,951
Jan 9, 10 AM $ 0.000504
-0.08%
$ 503,800 $ 57,128
Jan 9, 9 AM $ 0.000503
+0.22%
$ 503,400 $ 57,296
Jan 9, 8 AM $ 0.000499
-0.46%
$ 498,800 $ 57,186
Jan 9, 7 AM $ 0.0005
+0.34%
$ 500,400 $ 58,512
Jan 9, 6 AM $ 0.000501
-0.56%
$ 501,500 $ 57,649
Jan 9, 5 AM $ 0.0005
-0.54%
$ 500,300 $ 57,496
Jan 9, 4 AM $ 0.000499
-0.60%
$ 499,200 $ 56,764
Jan 9, 3 AM $ 0.0005
-0.44%
$ 499,900 $ 57,204
Jan 9, 2 AM $ 0.000506
+1.34%
$ 505,800 $ 57,085
Jan 9, 1 AM $ 0.000498
-0.74%
$ 498,100 $ 55,629
Jan 9, 12 AM $ 0.000504
+0.92%
$ 504,100 $ 56,291
Jan 8, 11 PM $ 0.000504
+0.06%
$ 503,700 $ 54,804
Jan 8, 10 PM $ 0.000502
-0.48%
$ 502,000 $ 54,491
Jan 8, 9 PM $ 0.000498
-0.78%
$ 498,400 $ 55,042
Jan 8, 8 PM $ 0.000503
+0.14%
$ 503,200 $ 55,748
Jan 8, 7 PM $ 0.000504
+1.22%
$ 504,500 $ 55,886
Jan 8, 6 PM $ 0.000503
+0.20%
$ 503,000 $ 55,096
Jan 8, 5 PM $ 0.000504
-0.16%
$ 504,100 $ 56,490
Jan 8, 4 PM $ 0.000501
-1.01%
$ 501,000 $ 56,621