mr_lightspeed Historical Data

mr_lightspeed Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000504
-0.16%
$ 504,100 $ 56,490
Jan 8, 4 PM $ 0.000501
-1.01%
$ 501,000 $ 56,621
Jan 8, 3 PM $ 0.000506
+0.24%
$ 506,100 $ 56,150
Jan 8, 2 PM $ 0.000505
-2.81%
$ 505,200 $ 54,700
Jan 8, 1 PM $ 0.000525
+0.81%
$ 524,900 $ 55,626
Jan 8, 12 PM $ 0.000524
+0.15%
$ 523,900 $ 55,054
Jan 8, 11 AM $ 0.000517
-1.17%
$ 517,400 $ 55,094
Jan 8, 10 AM $ 0.000525
+0.46%
$ 525,200 $ 53,909
Jan 8, 9 AM $ 0.000521
-0.38%
$ 521,400 $ 53,441
Jan 8, 8 AM $ 0.000522
+0.37%
$ 521,700 $ 52,852
Jan 8, 7 AM $ 0.000523
+0.19%
$ 523,200 $ 50,847
Jan 8, 6 AM $ 0.000518
-1.07%
$ 518,100 $ 51,059
Jan 8, 5 AM $ 0.000519
+0.19%
$ 519,300 $ 50,688
Jan 8, 4 AM $ 0.000524
+0.63%
$ 523,600 $ 48,633
Jan 8, 3 AM $ 0.000521
-0.29%
$ 521,200 $ 46,981
Jan 8, 2 AM $ 0.000519
-1.11%
$ 518,800 $ 47,109
Jan 8, 1 AM $ 0.000519
+0.25%
$ 519,500 $ 47,139
Jan 8, 12 AM $ 0.000521
-0.29%
$ 521,300 $ 46,690
Jan 7, 11 PM $ 0.000523
+0.21%
$ 523,100 $ 47,066
Jan 7, 10 PM $ 0.00052
-5.23%
$ 520,200 $ 46,564
Jan 7, 9 PM $ 0.000546
+0.18%
$ 546,000 $ 48,100
Jan 7, 3 PM $ 0.000664
-3.18%
$ 663,600 $ 47,595
Jan 7, 2 PM $ 0.000682
-1.86%
$ 681,600 $ 49,835
Jan 7, 1 PM $ 0.000675
+0.15%
$ 675,300 $ 50,187
Jan 7, 12 PM $ 0.000676
+0.10%
$ 676,200 $ 48,471
Jan 7, 11 AM $ 0.000678
+0.01%
$ 677,700 $ 48,257
Jan 7, 10 AM $ 0.000675
+0.16%
$ 675,200 $ 47,130
Jan 7, 9 AM $ 0.000675
+0.03%
$ 675,500 $ 46,582
Jan 7, 8 AM $ 0.000675
-0.22%
$ 675,100 $ 45,420
Jan 7, 7 AM $ 0.000674
+0.10%
$ 674,500 $ 45,448
Jan 7, 6 AM $ 0.000674
-0.46%
$ 673,800 $ 45,557
Jan 7, 12 AM $ 0.000808
-0.11%
$ 808,200 $ 52,471
Jan 6, 11 PM $ 0.000809
-0.28%
$ 809,400 $ 52,334
Jan 6, 10 PM $ 0.000802
-0.21%
$ 801,600 $ 53,262
Jan 6, 9 PM $ 0.000804
-0.95%
$ 803,700 $ 52,271
Jan 6, 8 PM $ 0.000808
+1.29%
$ 807,900 $ 53,949
Jan 6, 7 PM $ 0.000806
-0.48%
$ 805,800 $ 51,596
Jan 6, 6 PM $ 0.000804
-0.91%
$ 803,600 $ 52,584
Jan 6, 5 PM $ 0.000807
+0.31%
$ 807,500 $ 52,379
Jan 6, 4 PM $ 0.000813
+0.18%
$ 813,000 $ 51,024
Jan 6, 3 PM $ 0.000813
+0.86%
$ 812,900 $ 52,686
Jan 6, 2 PM $ 0.000808
+0.16%
$ 807,800 $ 52,924
Jan 6, 1 PM $ 0.000811
+0.80%
$ 811,200 $ 52,631
Jan 6, 12 PM $ 0.000806
-0.70%
$ 806,200 $ 51,909
Jan 6, 11 AM $ 0.000803
-0.04%
$ 803,000 $ 52,195
Jan 6, 10 AM $ 0.000811
-0.30%
$ 810,900 $ 51,915
Jan 6, 9 AM $ 0.000804
-0.47%
$ 803,800 $ 52,617
Jan 6, 8 AM $ 0.000808
-0.37%
$ 807,800 $ 52,147
Jan 6, 7 AM $ 0.000809
+0.02%
$ 808,600 $ 52,803
Jan 6, 6 AM $ 0.000813
-0.06%
$ 812,600 $ 51,474