mr_lightspeed Historical Data

mr_lightspeed Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000809
+0.02%
$ 808,600 $ 52,803
Jan 6, 6 AM $ 0.000813
-0.06%
$ 812,600 $ 51,474
Jan 6, 5 AM $ 0.000803
-0.78%
$ 803,500 $ 52,489
Jan 6, 4 AM $ 0.00081
+0.17%
$ 810,400 $ 52,840
Jan 6, 3 AM $ 0.000804
-0.52%
$ 803,800 $ 52,268
Jan 6, 2 AM $ 0.000812
+0.83%
$ 811,600 $ 51,732
Jan 6, 1 AM $ 0.000809
-0.50%
$ 809,400 $ 51,240
Jan 6, 12 AM $ 0.000808
-0.22%
$ 808,300 $ 51,480
Jan 5, 11 PM $ 0.000808
+0.35%
$ 808,100 $ 51,974
Jan 5, 10 PM $ 0.000807
+0.14%
$ 807,100 $ 51,392
Jan 5, 9 PM $ 0.00081
+0.22%
$ 809,800 $ 51,351
Jan 5, 8 PM $ 0.000807
-4.04%
$ 806,900 $ 50,174
Jan 5, 7 PM $ 0.000842
-0.30%
$ 842,100 $ 52,350
Jan 5, 6 PM $ 0.000836
+0.10%
$ 836,300 $ 52,095
Jan 5, 5 PM $ 0.000837
-0.55%
$ 836,900 $ 51,803
Jan 5, 4 PM $ 0.000844
+0.57%
$ 844,400 $ 52,531
Jan 5, 3 PM $ 0.000837
-0.18%
$ 836,500 $ 52,243
Jan 5, 2 PM $ 0.000844
+0.80%
$ 843,600 $ 51,196
Jan 5, 1 PM $ 0.000842
+0.78%
$ 842,200 $ 52,175
Jan 5, 12 PM $ 0.000837
-0.40%
$ 836,600 $ 51,615
Jan 5, 11 AM $ 0.000843
-0.14%
$ 842,900 $ 50,658
Jan 5, 10 AM $ 0.000842
+0.60%
$ 841,500 $ 51,260
Jan 5, 9 AM $ 0.000835
-0.35%
$ 835,200 $ 50,964
Jan 5, 8 AM $ 0.000844
+1.13%
$ 844,000 $ 50,572
Jan 5, 7 AM $ 0.000837
-0.51%
$ 836,600 $ 50,827
Jan 5, 6 AM $ 0.000835
-1.09%
$ 835,100 $ 50,561
Jan 5, 5 AM $ 0.00084
-0.30%
$ 840,000 $ 51,350
Jan 5, 4 AM $ 0.000839
+0.52%
$ 838,900 $ 50,993
Jan 5, 3 AM $ 0.000834
-0.06%
$ 834,100 $ 50,374
Jan 5, 2 AM $ 0.000837
+0.05%
$ 837,300 $ 50,796
Jan 5, 1 AM $ 0.000836
-1.02%
$ 835,800 $ 51,358
Jan 5, 12 AM $ 0.000841
-0.41%
$ 840,700 $ 52,791
Jan 4, 11 PM $ 0.000837
-0.53%
$ 837,400 $ 52,313
Jan 4, 10 PM $ 0.000834
-2.00%
$ 833,900 $ 52,258
Jan 4, 9 PM $ 0.000846
-0.82%
$ 845,900 $ 52,298
Jan 4, 8 PM $ 0.000849
-1.11%
$ 849,400 $ 52,302
Jan 4, 7 PM $ 0.000862
-0.36%
$ 861,600 $ 53,704
Jan 4, 6 PM $ 0.000859
-0.38%
$ 858,700 $ 54,693
Jan 4, 5 PM $ 0.000863
+0.21%
$ 863,200 $ 55,207
Jan 4, 4 PM $ 0.000861
-0.28%
$ 860,900 $ 55,328
Jan 4, 3 PM $ 0.000867
-0.01%
$ 866,800 $ 54,622
Jan 4, 2 PM $ 0.000867
+0.17%
$ 866,900 $ 52,530
Jan 4, 1 PM $ 0.000866
+0.08%
$ 866,400 $ 50,798
Jan 4, 12 PM $ 0.000861
-0.49%
$ 860,500 $ 51,224
Jan 4, 11 AM $ 0.000864
-0.20%
$ 864,200 $ 50,917
Jan 4, 10 AM $ 0.000862
-0.46%
$ 861,700 $ 51,233
Jan 4, 9 AM $ 0.000858
-0.45%
$ 858,400 $ 51,243
Jan 4, 8 AM $ 0.000866
+1.11%
$ 866,500 $ 51,627
Jan 4, 7 AM $ 0.000858
-0.98%
$ 857,600 $ 51,104
Jan 4, 6 AM $ 0.000865
-0.18%
$ 865,200 $ 52,042