mr_lightspeed Historical Data

mr_lightspeed Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000865
-0.18%
$ 865,200 $ 52,042
Jan 4, 5 AM $ 0.000863
+0.51%
$ -- $ 51,622
Jan 4, 4 AM $ 0.000859
+0.12%
$ -- $ 51,383
Jan 4, 3 AM $ 0.00086
-0.35%
$ -- $ 50,936
Jan 4, 2 AM $ 0.000858
+0.02%
$ -- $ 51,555
Jan 4, 1 AM $ 0.000867
-0.01%
$ -- $ 50,539
Jan 4, 12 AM $ 0.000859
-0.30%
$ -- $ 50,334
Jan 3, 11 PM $ 0.000866
+0.87%
$ 866,100 $ 50,264
Jan 3, 10 PM $ 0.000858
-0.41%
$ 858,000 $ 49,046
Jan 3, 9 PM $ 0.000865
-0.20%
$ 865,200 $ 49,108
Jan 3, 8 PM $ 0.000867
+1.25%
$ 867,500 $ 49,558
Jan 3, 7 PM $ 0.000861
+0.24%
$ 861,000 $ 48,211
Jan 3, 6 PM $ 0.000864
-0.15%
$ 863,500 $ 48,802
Jan 3, 5 PM $ 0.000865
-0.28%
$ 864,700 $ 49,041
Jan 3, 4 PM $ 0.000863
+0.24%
$ 863,000 $ 49,228
Jan 3, 3 PM $ 0.000863
-0.08%
$ 862,900 $ 48,885
Jan 3, 2 PM $ 0.000864
+0.43%
$ 863,600 $ 51,321
Jan 3, 1 PM $ 0.000862
-0.27%
$ 862,200 $ 51,580
Jan 3, 12 PM $ 0.000864
-0.08%
$ 864,000 $ 52,543
Jan 3, 11 AM $ 0.00086
-0.41%
$ 860,400 $ 54,323
Jan 3, 10 AM $ 0.000862
-0.53%
$ 862,200 $ 54,150
Jan 3, 9 AM $ 0.000863
-0.45%
$ 862,700 $ 54,412
Jan 3, 8 AM $ 0.00086
-0.42%
$ 859,500 $ 54,768
Jan 3, 2 AM $ 0.000804
-0.27%
$ 803,600 $ 50,451
Jan 3, 1 AM $ 0.0008
+0.04%
$ 800,400 $ 50,508
Jan 3, 12 AM $ 0.000802
+0.21%
$ 801,500 $ 50,514
Jan 2, 11 PM $ 0.000807
+0.35%
$ 806,800 $ 50,460
Jan 2, 10 PM $ 0.000803
+0.61%
$ 803,000 $ 50,864
Jan 2, 9 PM $ 0.000796
-0.65%
$ 796,400 $ 51,261
Jan 2, 8 PM $ 0.0008
+0.28%
$ 800,500 $ 51,577
Jan 2, 7 PM $ 0.000806
+0.37%
$ 805,700 $ 51,309
Jan 2, 6 PM $ 0.000799
-0.41%
$ 798,600 $ 50,387
Jan 2, 5 PM $ 0.000803
+0.14%
$ 803,400 $ 49,274
Jan 2, 4 PM $ 0.000801
-0.04%
$ 800,800 $ 49,034
Jan 2, 3 PM $ 0.000807
+0.11%
$ 806,800 $ 48,585
Jan 2, 2 PM $ 0.000801
-0.45%
$ 801,400 $ 49,551
Jan 2, 1 PM $ 0.000805
+0.83%
$ 804,900 $ 50,917
Jan 2, 12 PM $ 0.0008
-0.51%
$ 800,100 $ 50,103
Jan 2, 11 AM $ 0.000805
-0.26%
$ 804,800 $ 50,243
Jan 2, 10 AM $ 0.000805
+0.92%
$ 804,800 $ 51,332
Jan 2, 9 AM $ 0.000797
-0.10%
$ 797,200 $ 50,431
Jan 2, 8 AM $ 0.000806
+0.70%
$ 805,700 $ 50,751
Jan 2, 7 AM $ 0.000799
-0.45%
$ 799,100 $ 50,112
Jan 2, 6 AM $ 0.000799
-0.06%
$ 799,000 $ 49,849
Jan 2, 5 AM $ 0.000799
+0.38%
$ 799,500 $ 49,908
Jan 2, 4 AM $ 0.000804
-0.37%
$ 803,700 $ 49,676
Jan 2, 3 AM $ 0.000801
-0.09%
$ 801,300 $ 50,704
Jan 2, 2 AM $ 0.000798
-1.14%
$ 797,800 $ 49,561
Jan 2, 1 AM $ 0.000804
+0.02%
$ 804,400 $ 50,613
Jan 2, 12 AM $ 0.000799
-0.61%
$ 799,000 $ 50,200