mr_lightspeed Historical Data

mr_lightspeed Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000804
+0.02%
$ 804,400 $ 50,613
Jan 2, 12 AM $ 0.000799
-0.61%
$ 799,000 $ 50,200
Jan 1, 11 PM $ 0.000807
+0.22%
$ 806,700 $ 51,758
Jan 1, 10 PM $ 0.000801
-0.45%
$ 801,100 $ 51,646
Jan 1, 9 PM $ 0.000805
+0.64%
$ 805,100 $ 50,954
Jan 1, 8 PM $ 0.000802
-0.05%
$ 802,300 $ 50,158
Jan 1, 7 PM $ 0.000802
+0.20%
$ 802,200 $ 50,597
Jan 1, 6 PM $ 0.000797
-0.40%
$ 797,300 $ 51,212
Jan 1, 5 PM $ 0.0008
+0.34%
$ 799,600 $ 52,203
Jan 1, 4 PM $ 0.000797
-1.02%
$ 796,600 $ 51,717
Jan 1, 3 PM $ 0.000804
+0.63%
$ 803,800 $ 52,184
Jan 1, 2 PM $ 0.000797
-0.69%
$ 796,900 $ 51,218
Jan 1, 1 PM $ 0.000807
-0.04%
$ 806,700 $ 51,567
Jan 1, 12 PM $ 0.000805
+0.35%
$ 804,600 $ 52,376
Jan 1, 11 AM $ 0.000802
+0.04%
$ 802,000 $ 52,193
Jan 1, 10 AM $ 0.000796
-0.23%
$ 796,400 $ 51,449
Jan 1, 9 AM $ 0.000806
-0.09%
$ 805,500 $ 51,124
Jan 1, 8 AM $ 0.000802
-0.05%
$ 802,100 $ 51,419
Jan 1, 7 AM $ 0.000806
+0.59%
$ 805,700 $ 50,791
Jan 1, 6 AM $ 0.000802
-0.14%
$ 801,700 $ 49,857
Jan 1, 5 AM $ 0.000802
+0.41%
$ 801,500 $ 49,321
Jan 1, 4 AM $ 0.000807
+0.25%
$ 806,700 $ 49,434
Jan 1, 3 AM $ 0.000801
-0.61%
$ 800,800 $ 50,050
Jan 1, 2 AM $ 0.000798
-1.01%
$ 797,800 $ 49,786
Jan 1, 1 AM $ 0.0008
-0.25%
$ 800,200 $ 49,616
Jan 1, 12 AM $ 0.000799
-0.91%
$ 798,600 $ 49,739
Download