mr_lightspeed Historical Data

mr_lightspeed Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000727
-1.76%
$ 72,627 $ 59,647
Apr 9, 10 AM $ 0.0000724
-0.41%
$ 72,328 $ 59,563
Apr 9, 9 AM $ 0.0000733
+0.41%
$ 73,227 $ 57,434
Apr 9, 8 AM $ 0.0000721
-2.04%
$ 72,028 $ 56,392
Apr 9, 7 AM $ 0.0000744
-0.67%
$ 74,326 $ 58,718
Apr 9, 6 AM $ 0.0000722
-1.23%
$ 72,128 $ 59,547
Apr 9, 5 AM $ 0.0000744
+2.62%
$ 74,326 $ 56,170
Apr 9, 4 AM $ 0.0000741
+0.27%
$ 74,026 $ 54,660
Apr 9, 3 AM $ 0.0000724
-1.36%
$ 72,328 $ 55,506
Apr 9, 2 AM $ 0.0000736
+0.27%
$ 73,526 $ 55,332
Apr 9, 1 AM $ 0.0000743
+0.54%
$ 74,226 $ 55,357
Apr 9, 12 AM $ 0.0000721
-1.10%
$ 72,028 $ 54,823
Apr 8, 11 PM $ 0.0000745
-0.27%
$ 74,425 $ 53,991
Apr 8, 10 PM $ 0.0000726
-1.36%
$ 72,527 $ 55,946
Apr 8, 9 PM $ 0.0000742
+0.54%
$ 74,126 $ 55,880
Apr 8, 8 PM $ 0.0000743
+0.95%
$ 74,226 $ 55,738
Apr 8, 7 PM $ 0.0000741
-0.40%
$ 74,026 $ 55,334
Apr 8, 6 PM $ 0.0000745
+0.27%
$ 74,425 $ 55,228
Apr 8, 5 PM $ 0.0000744
+2.48%
$ 74,326 $ 55,390
Apr 8, 4 PM $ 0.000074
+0.95%
$ 73,926 $ 54,437
Apr 8, 3 PM $ 0.0000734
-1.61%
$ 73,327 $ 55,252
Apr 8, 2 PM $ 0.0000727
+0.41%
$ 72,627 $ 55,412
Apr 8, 1 PM $ 0.0000747
+0.95%
$ 74,625 $ 54,100
Apr 8, 12 PM $ 0.0000728
-1.22%
$ 72,727 $ 56,526
Apr 8, 11 AM $ 0.0000721
-3.48%
$ 72,028 $ 55,005
Apr 8, 10 AM $ 0.0000739
+0.27%
$ 73,826 $ 57,484
Apr 8, 9 AM $ 0.0000744
+1.92%
$ 74,326 $ 55,643
Apr 8, 8 AM $ 0.0000738
+1.23%
$ 73,726 $ 55,507
Apr 8, 7 AM $ 0.000074
-0.40%
$ 73,926 $ 54,278
Apr 8, 6 AM $ 0.0000746
+1.36%
$ 74,525 $ 55,077
Apr 8, 5 AM $ 0.0000739
-0.27%
$ 73,826 $ 54,999
Apr 8, 4 AM $ 0.0000725
-2.68%
$ 72,427 $ 56,365
Apr 8, 3 AM $ 0.0000732
+1.53%
$ 73,127 $ 56,740
Apr 8, 2 AM $ 0.0000727
-0.27%
$ 72,627 $ 55,644
Apr 8, 1 AM $ 0.0000728
-0.14%
$ 72,727 $ 54,705
Apr 8, 12 AM $ 0.0000738
+0.41%
$ 73,726 $ 54,925
Apr 7, 11 PM $ 0.000072
-1.77%
$ 71,928 $ 55,254
Apr 7, 10 PM $ 0.0000741
-0.27%
$ 74,026 $ 54,233
Apr 7, 9 PM $ 0.0000731
-2.27%
$ 73,027 $ 55,243
Apr 7, 8 PM $ 0.000074
+0.00%
$ 73,926 $ 56,593
Apr 7, 7 PM $ 0.000074
+2.49%
$ 73,926 $ 56,243
Apr 7, 6 PM $ 0.0000722
-2.30%
$ 72,128 $ 55,092
Apr 7, 5 PM $ 0.0000732
+0.00%
$ 73,127 $ 57,071
Apr 7, 4 PM $ 0.0000749
+1.22%
$ 74,825 $ 56,393
Apr 7, 3 PM $ 0.0000736
+0.41%
$ 73,526 $ 56,386
Apr 7, 2 PM $ 0.0000731
-0.14%
$ 73,027 $ 55,722
Apr 7, 1 PM $ 0.0000734
+0.41%
$ 73,327 $ 56,566
Apr 7, 12 PM $ 0.0000729
-0.14%
$ 72,827 $ 56,200
Apr 7, 11 AM $ 0.000075
+2.60%
$ 74,925 $ 55,688
Apr 7, 10 AM $ 0.000075
+0.40%
$ 74,925 $ 55,989