mr_lightspeed Historical Data

mr_lightspeed Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000468
+0.09%
$ 467,832 $ 52,777
Jun 10, 8 AM $ 0.000469
-0.13%
$ 468,731 $ 52,268
Jun 10, 7 AM $ 0.000467
-0.21%
$ 466,633 $ 52,722
Jun 10, 6 AM $ 0.000468
+0.36%
$ 467,932 $ 51,582
Jun 10, 5 AM $ 0.00047
+0.97%
$ 469,830 $ 52,494
Jun 10, 4 AM $ 0.000472
+0.28%
$ 471,528 $ 52,174
Jun 10, 3 AM $ 0.000473
+1.39%
$ 472,127 $ 52,724
Jun 10, 2 AM $ 0.000469
+0.39%
$ 468,731 $ 52,632
Jun 10, 1 AM $ 0.000467
-0.57%
$ 466,633 $ 53,866
Jun 10, 12 AM $ 0.00047
+0.36%
$ 469,630 $ 53,433
Jun 9, 11 PM $ 0.000472
+0.90%
$ 471,528 $ 53,561
Jun 9, 10 PM $ 0.00047
-0.09%
$ 469,130 $ 53,557
Jun 9, 9 PM $ 0.000466
-0.24%
$ 466,033 $ 53,450
Jun 9, 8 PM $ 0.000472
+0.28%
$ 471,528 $ 52,125
Jun 9, 7 PM $ 0.000472
+0.32%
$ 471,428 $ 52,405
Jun 9, 6 PM $ 0.000473
+0.34%
$ 472,227 $ 51,932
Jun 9, 5 PM $ 0.000468
-0.55%
$ 467,332 $ 54,021
Jun 9, 4 PM $ 0.00047
-0.55%
$ 469,130 $ 55,725
Jun 9, 3 PM $ 0.00047
+0.09%
$ 469,630 $ 55,830
Jun 9, 2 PM $ 0.000467
-0.32%
$ 466,933 $ 55,758
Jun 9, 1 PM $ 0.000468
+0.34%
$ 467,832 $ 55,943
Jun 9, 12 PM $ 0.000473
+0.62%
$ 472,127 $ 55,963
Jun 9, 11 AM $ 0.000466
-0.85%
$ 465,734 $ 56,887
Jun 9, 10 AM $ 0.000469
+0.77%
$ 468,931 $ 56,600
Jun 9, 9 AM $ 0.00047
-0.38%
$ 469,430 $ 55,929
Jun 9, 8 AM $ 0.000469
-0.40%
$ 468,731 $ 57,112
Jun 9, 7 AM $ 0.000466
+0.00%
$ 465,234 $ 57,830
Jun 9, 6 AM $ 0.000471
+0.56%
$ 470,529 $ 57,934
Jun 9, 5 AM $ 0.000472
+0.38%
$ 471,528 $ 58,054
Jun 9, 4 AM $ 0.000468
-0.04%
$ 467,632 $ 58,567
Jun 9, 3 AM $ 0.000467
+0.11%
$ 466,633 $ 57,739
Jun 9, 2 AM $ 0.000467
-0.98%
$ 466,133 $ 57,335
Jun 9, 1 AM $ 0.000466
-0.47%
$ 465,934 $ 56,349
Jun 9, 12 AM $ 0.000469
-0.49%
$ 468,631 $ 55,956
Jun 8, 11 PM $ 0.00047
+0.36%
$ 469,630 $ 56,651
Jun 8, 10 PM $ 0.000469
+0.64%
$ 468,931 $ 56,571
Jun 8, 9 PM $ 0.000467
+0.15%
$ 466,333 $ 56,471
Jun 8, 8 PM $ 0.000466
-0.13%
$ 465,634 $ 56,685
Jun 8, 7 PM $ 0.000472
+0.96%
$ 471,228 $ 57,177
Jun 8, 6 PM $ 0.000473
+0.11%
$ 472,227 $ 57,882
Jun 8, 5 PM $ 0.000471
+0.13%
$ 470,529 $ 58,977
Jun 8, 4 PM $ 0.000472
+0.43%
$ 471,728 $ 57,269
Jun 8, 3 PM $ 0.000469
+0.49%
$ 468,131 $ 57,688
Jun 8, 2 PM $ 0.00047
+0.64%
$ 469,730 $ 56,825
Jun 8, 1 PM $ 0.000468
+0.26%
$ 468,031 $ 56,100
Jun 8, 12 PM $ 0.000467
+0.06%
$ 466,133 $ 55,138
Jun 8, 11 AM $ 0.000468
-0.47%
$ 467,232 $ 53,833
Jun 8, 10 AM $ 0.000471
+0.92%
$ 470,429 $ 54,603
Jun 8, 9 AM $ 0.000468
-1.06%
$ 467,132 $ 54,254
Jun 8, 8 AM $ 0.000473
+0.47%
$ 472,227 $ 54,182