mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000278
+0.00%
$ 277,322 $ 54,458
Today, at 8 PM $ 0.000279
-0.85%
$ 279,121 $ 53,993
Today, at 7 PM $ 0.000282
+0.68%
$ 281,518 $ 55,382
Today, at 6 PM $ 0.000278
-0.64%
$ 278,022 $ 54,517
Today, at 5 PM $ 0.00028
-0.71%
$ 279,920 $ 53,819
Today, at 4 PM $ 0.000282
+1.48%
$ 281,418 $ 56,092
Today, at 3 PM $ 0.000278
-0.07%
$ 277,322 $ 56,320
Today, at 2 PM $ 0.000281
-0.43%
$ 280,619 $ 54,878
Today, at 1 PM $ 0.000281
+0.25%
$ 280,619 $ 55,579
Today, at 12 PM $ 0.000279
-0.14%
$ 279,021 $ 55,935
Today, at 11 AM $ 0.000278
-0.07%
$ 277,522 $ 55,953
Today, at 10 AM $ 0.00028
-0.53%
$ 279,520 $ 56,238
Today, at 9 AM $ 0.000282
+0.46%
$ 281,718 $ 55,986
Today, at 8 AM $ 0.000282
-0.04%
$ 281,818 $ 56,160
Today, at 7 AM $ 0.000278
-1.00%
$ 277,622 $ 55,277
Today, at 6 AM $ 0.000283
+0.57%
$ 282,317 $ 56,335
Today, at 5 AM $ 0.00028
-0.88%
$ 280,020 $ 55,174
Today, at 4 AM $ 0.00028
+0.04%
$ 280,020 $ 55,133
Today, at 3 AM $ 0.000281
+0.97%
$ 280,819 $ 54,411
Today, at 2 AM $ 0.00028
-0.60%
$ 279,320 $ 53,433
Today, at 1 AM $ 0.000282
+0.50%
$ 282,018 $ 54,576
Today, at 12 AM $ 0.000282
-0.25%
$ 281,618 $ 53,578
Yesterday, at 11 PM $ 0.000281
-0.21%
$ 280,819 $ 54,297
Yesterday, at 10 PM $ 0.000281
+0.39%
$ 281,119 $ 54,564
Yesterday, at 9 PM $ 0.000281
+0.11%
$ 281,119 $ 53,646
Yesterday, at 8 PM $ 0.000281
-0.46%
$ 280,819 $ 54,680
Yesterday, at 7 PM $ 0.000283
+1.36%
$ 282,517 $ 55,003
Yesterday, at 6 PM $ 0.000281
+0.39%
$ 280,719 $ 53,464
Yesterday, at 5 PM $ 0.00028
-0.71%
$ 280,219 $ 55,387
Yesterday, at 4 PM $ 0.000278
-0.89%
$ 277,822 $ 55,026
Yesterday, at 3 PM $ 0.000281
+1.08%
$ 280,919 $ 53,866
Yesterday, at 2 PM $ 0.000283
+1.80%
$ 282,317 $ 54,010
Yesterday, at 1 PM $ 0.000282
+0.43%
$ 281,918 $ 52,793
Yesterday, at 12 PM $ 0.000278
-1.59%
$ 277,622 $ 52,864
Yesterday, at 11 AM $ 0.000283
+0.32%
$ 282,417 $ 53,434
Yesterday, at 10 AM $ 0.000282
+1.77%
$ 282,018 $ 52,935
Yesterday, at 9 AM $ 0.000282
+0.97%
$ 282,018 $ 52,553
Yesterday, at 8 AM $ 0.00028
-0.21%
$ 279,320 $ 53,217
Yesterday, at 7 AM $ 0.000277
-1.11%
$ 277,123 $ 53,314
Yesterday, at 6 AM $ 0.000281
+1.04%
$ 280,419 $ 52,639
Yesterday, at 5 AM $ 0.000281
+0.93%
$ 281,019 $ 53,278
Yesterday, at 4 AM $ 0.000282
-0.39%
$ 281,318 $ 52,889
Yesterday, at 3 AM $ 0.000279
+0.61%
$ 278,821 $ 53,303
Yesterday, at 2 AM $ 0.000279
+0.07%
$ 278,521 $ 52,876
Yesterday, at 1 AM $ 0.000283
+1.76%
$ 282,417 $ 51,985
Yesterday, at 12 AM $ 0.000278
+0.07%
$ 277,622 $ 51,268
Jun 24, 11 PM $ 0.000281
+0.39%
$ 280,619 $ 50,927
Jun 24, 10 PM $ 0.000282
+1.36%
$ 281,918 $ 50,935
Jun 24, 9 PM $ 0.000281
+1.41%
$ 281,119 $ 51,040
Jun 24, 8 PM $ 0.000279
-0.92%
$ 278,821 $ 51,238
Download