mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000444
+0.00%
$ 443,736 $ 28
Jul 18, 1 AM $ 0.00058
-18.66%
$ 579,509 $ 31
Jul 17, 11 PM $ 0.000888
+0.00%
$ 887,561 $ 33
Jul 17, 10 PM $ 0.000963
+0.00%
$ 961,783 $ 34
Jul 17, 4 PM $ 0.00103
-5.13%
$ 1.03 million $ 34
Jul 17, 2 PM $ 0.00116
+0.00%
$ 1.15 million $ 36
Jul 17, 1 PM $ 0.00123
+5.96%
$ 1.23 million $ 34
Jul 17, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 26
Jul 7, 2 PM $ 0.000312
+0.94%
$ 311,988 $ 56,846
Jul 7, 1 PM $ 0.000311
+0.03%
$ 310,489 $ 56,054
Jul 7, 12 PM $ 0.00031
+0.00%
$ 309,990 $ 56,778
Jul 7, 11 AM $ 0.000308
-1.69%
$ 307,392 $ 56,023
Jul 7, 10 AM $ 0.000312
+0.22%
$ 311,988 $ 57,121
Jul 7, 9 AM $ 0.000311
-0.58%
$ 310,189 $ 56,433
Jul 7, 8 AM $ 0.000308
-1.41%
$ 307,392 $ 56,213
Jul 7, 7 AM $ 0.00031
-0.89%
$ 309,790 $ 55,321
Jul 7, 6 AM $ 0.000313
+1.49%
$ 312,187 $ 55,223
Jul 7, 5 AM $ 0.000309
-0.83%
$ 308,791 $ 54,793
Jul 7, 4 AM $ 0.00031
-0.80%
$ 310,090 $ 55,042
Jul 7, 3 AM $ 0.00031
-0.13%
$ 309,790 $ 54,702
Jul 7, 2 AM $ 0.000309
+0.13%
$ 308,891 $ 53,347
Jul 7, 1 AM $ 0.000313
+0.77%
$ 312,987 $ 53,896
Jul 7, 12 AM $ 0.000309
-1.31%
$ 308,691 $ 53,654
Jul 6, 11 PM $ 0.000311
-0.16%
$ 310,889 $ 53,734
Jul 6, 10 PM $ 0.000309
-0.55%
$ 309,190 $ 53,187
Jul 6, 9 PM $ 0.000309
-0.42%
$ 308,191 $ 53,492
Jul 6, 8 PM $ 0.000313
+0.00%
$ 312,987 $ 54,007
Jul 6, 7 PM $ 0.000309
+0.16%
$ 308,891 $ 53,300
Jul 6, 6 PM $ 0.000309
-0.26%
$ 308,591 $ 51,961
Jul 6, 5 PM $ 0.000313
+0.58%
$ 312,487 $ 52,341
Jul 6, 4 PM $ 0.000312
+1.17%
$ 311,588 $ 51,587
Jul 6, 3 PM $ 0.000313
+1.39%
$ 312,387 $ 51,487
Jul 6, 2 PM $ 0.000313
-0.13%
$ 312,687 $ 50,839
Jul 6, 1 PM $ 0.00031
-0.03%
$ 309,990 $ 49,128
Jul 6, 12 PM $ 0.000313
+1.10%
$ 312,787 $ 48,878
Jul 6, 11 AM $ 0.000313
+1.43%
$ 312,187 $ 49,908
Jul 6, 10 AM $ 0.00031
-0.42%
$ 309,890 $ 50,536
Jul 6, 9 AM $ 0.000311
+0.00%
$ 310,989 $ 52,416
Jul 6, 8 AM $ 0.000313
-0.89%
$ 312,387 $ 52,737
Jul 6, 7 AM $ 0.000314
+0.45%
$ 313,386 $ 53,470
Jul 6, 6 AM $ 0.000315
+1.19%
$ 314,785 $ 53,720
Jul 6, 5 AM $ 0.000311
-0.77%
$ 310,989 $ 53,368
Jul 6, 4 AM $ 0.000314
-0.32%
$ 313,786 $ 55,286
Jul 6, 3 AM $ 0.000316
+0.25%
$ 315,684 $ 55,210
Jul 6, 2 AM $ 0.000316
+0.64%
$ 315,584 $ 56,067
Jul 6, 1 AM $ 0.000311
-1.39%
$ 310,889 $ 55,598
Jul 6, 12 AM $ 0.000312
+0.42%
$ 311,988 $ 56,092
Jul 5, 11 PM $ 0.000315
+0.29%
$ 314,385 $ 56,978
Jul 5, 10 PM $ 0.000316
-0.06%
$ 315,884 $ 57,621
Jul 5, 9 PM $ 0.000315
-0.13%
$ 314,585 $ 58,145
Download