Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.000444
+0.00%
$443,736 $28
Jul 18, 1 AM $0.00058
-18.66%
$579,509 $31
Jul 17, 11 PM $0.000888
+0.00%
$887,561 $33
Jul 17, 10 PM $0.000963
+0.00%
$961,783 $34
Jul 17, 4 PM $0.00103
-5.13%
$1.03 million $34
Jul 17, 2 PM $0.00116
+0.00%
$1.15 million $36
Jul 17, 1 PM $0.00123
+5.96%
$1.23 million $34
Jul 17, 10 AM $0.00118
+0.00%
$1.18 million $26
Jul 7, 2 PM $0.000312
+0.94%
$311,988 $56,846
Jul 7, 1 PM $0.000311
+0.03%
$310,489 $56,054
Jul 7, 12 PM $0.00031
+0.00%
$309,990 $56,778
Jul 7, 11 AM $0.000308
-1.69%
$307,392 $56,023
Jul 7, 10 AM $0.000312
+0.22%
$311,988 $57,121
Jul 7, 9 AM $0.000311
-0.58%
$310,189 $56,433
Jul 7, 8 AM $0.000308
-1.41%
$307,392 $56,213
Jul 7, 7 AM $0.00031
-0.89%
$309,790 $55,321
Jul 7, 6 AM $0.000313
+1.49%
$312,187 $55,223
Jul 7, 5 AM $0.000309
-0.83%
$308,791 $54,793
Jul 7, 4 AM $0.00031
-0.80%
$310,090 $55,042
Jul 7, 3 AM $0.00031
-0.13%
$309,790 $54,702
Jul 7, 2 AM $0.000309
+0.13%
$308,891 $53,347
Jul 7, 1 AM $0.000313
+0.77%
$312,987 $53,896
Jul 7, 12 AM $0.000309
-1.31%
$308,691 $53,654
Jul 6, 11 PM $0.000311
-0.16%
$310,889 $53,734
Jul 6, 10 PM $0.000309
-0.55%
$309,190 $53,187
Jul 6, 9 PM $0.000309
-0.42%
$308,191 $53,492
Jul 6, 8 PM $0.000313
+0.00%
$312,987 $54,007
Jul 6, 7 PM $0.000309
+0.16%
$308,891 $53,300
Jul 6, 6 PM $0.000309
-0.26%
$308,591 $51,961
Jul 6, 5 PM $0.000313
+0.58%
$312,487 $52,341
Jul 6, 4 PM $0.000312
+1.17%
$311,588 $51,587
Jul 6, 3 PM $0.000313
+1.39%
$312,387 $51,487
Jul 6, 2 PM $0.000313
-0.13%
$312,687 $50,839
Jul 6, 1 PM $0.00031
-0.03%
$309,990 $49,128
Jul 6, 12 PM $0.000313
+1.10%
$312,787 $48,878
Jul 6, 11 AM $0.000313
+1.43%
$312,187 $49,908
Jul 6, 10 AM $0.00031
-0.42%
$309,890 $50,536
Jul 6, 9 AM $0.000311
+0.00%
$310,989 $52,416
Jul 6, 8 AM $0.000313
-0.89%
$312,387 $52,737
Jul 6, 7 AM $0.000314
+0.45%
$313,386 $53,470
Jul 6, 6 AM $0.000315
+1.19%
$314,785 $53,720
Jul 6, 5 AM $0.000311
-0.77%
$310,989 $53,368
Jul 6, 4 AM $0.000314
-0.32%
$313,786 $55,286
Jul 6, 3 AM $0.000316
+0.25%
$315,684 $55,210
Jul 6, 2 AM $0.000316
+0.64%
$315,584 $56,067
Jul 6, 1 AM $0.000311
-1.39%
$310,889 $55,598
Jul 6, 12 AM $0.000312
+0.42%
$311,988 $56,092
Jul 5, 11 PM $0.000315
+0.29%
$314,385 $56,978
Jul 5, 10 PM $0.000316
-0.06%
$315,884 $57,621
Jul 5, 9 PM $0.000315
-0.13%
$314,585 $58,145
Download