mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000279
+0.00%
$ 279,220 $ 54,839
9:24 PM $ 0.000279
+0.00%
$ 279,220 $ 54,477
9:19 PM $ 0.000278
+0.00%
$ 277,322 $ 54,458
9:14 PM $ 0.000278
+0.00%
$ 277,322 $ 53,933
9:09 PM $ 0.00028
+0.00%
$ 280,219 $ 54,026
9:04 PM $ 0.000279
+0.00%
$ 278,721 $ 54,287
8:59 PM $ 0.000279
+0.00%
$ 279,121 $ 53,993
8:54 PM $ 0.000279
+0.00%
$ 278,921 $ 54,135
8:49 PM $ 0.000278
+0.00%
$ 277,722 $ 54,168
8:44 PM $ 0.000278
+0.00%
$ 277,722 $ 53,735
8:39 PM $ 0.000279
+0.00%
$ 278,921 $ 54,882
8:34 PM $ 0.000281
+0.00%
$ 280,319 $ 54,214
8:29 PM $ 0.000279
+0.00%
$ 279,021 $ 54,567
8:24 PM $ 0.000279
+0.00%
$ 279,021 $ 54,256
8:19 PM $ 0.000281
+0.00%
$ 280,619 $ 54,509
8:14 PM $ 0.000279
+0.00%
$ 278,821 $ 54,479
8:09 PM $ 0.000281
+0.00%
$ 280,719 $ 54,369
8:04 PM $ 0.000282
+0.00%
$ 281,518 $ 55,323
7:59 PM $ 0.000282
+0.00%
$ 281,518 $ 55,382
7:54 PM $ 0.000279
+0.00%
$ 279,220 $ 54,930
7:49 PM $ 0.000279
+0.00%
$ 278,321 $ 54,356
7:44 PM $ 0.000281
+0.00%
$ 281,019 $ 54,579
7:39 PM $ 0.000281
+0.00%
$ 281,019 $ 54,925
7:34 PM $ 0.000282
+0.00%
$ 282,217 $ 54,455
7:29 PM $ 0.000282
+0.00%
$ 281,418 $ 55,149
7:24 PM $ 0.00028
+0.00%
$ 280,120 $ 55,163
7:19 PM $ 0.000279
+0.00%
$ 278,921 $ 54,881
7:14 PM $ 0.000279
+0.00%
$ 278,921 $ 54,750
7:09 PM $ 0.000278
+0.00%
$ 277,522 $ 54,361
7:04 PM $ 0.00028
+0.00%
$ 279,620 $ 54,232
6:59 PM $ 0.000278
+0.00%
$ 278,022 $ 54,517
6:54 PM $ 0.000278
+0.00%
$ 278,022 $ 54,248
6:49 PM $ 0.000281
+0.00%
$ 281,218 $ 54,866
6:44 PM $ 0.000279
+0.00%
$ 279,220 $ 54,850
6:39 PM $ 0.000283
+0.00%
$ 282,317 $ 54,573
6:34 PM $ 0.000283
+0.00%
$ 282,317 $ 55,101
6:29 PM $ 0.000279
+0.00%
$ 279,021 $ 54,611
6:24 PM $ 0.000281
+0.00%
$ 281,218 $ 54,370
6:19 PM $ 0.000281
+0.00%
$ 281,218 $ 55,006
6:14 PM $ 0.00028
+0.00%
$ 279,320 $ 54,904
6:09 PM $ 0.00028
+0.00%
$ 279,820 $ 54,212
6:04 PM $ 0.00028
+0.00%
$ 279,820 $ 54,094
5:59 PM $ 0.00028
+0.00%
$ 279,920 $ 53,819
5:54 PM $ 0.000279
+0.00%
$ 278,721 $ 54,052
5:49 PM $ 0.000279
+0.00%
$ 278,721 $ 53,845
5:44 PM $ 0.000279
+0.00%
$ 278,321 $ 53,682
5:39 PM $ 0.000278
+0.00%
$ 277,422 $ 53,627
5:34 PM $ 0.000278
+0.00%
$ 278,022 $ 54,023
5:29 PM $ 0.000278
+0.00%
$ 278,022 $ 54,262
5:24 PM $ 0.000281
+0.00%
$ 280,619 $ 54,779
Download