mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000899
+0.00%
$ 89,410 $ 52,287
12:51 AM $ 0.0000895
+0.00%
$ 89,410 $ 53,021
12:45 AM $ 0.0000868
+0.00%
$ 87,213 $ 53,363
12:40 AM $ 0.0000873
+0.00%
$ 87,213 $ 51,646
12:36 AM $ 0.0000873
+0.00%
$ 87,213 $ 52,056
12:30 AM $ 0.0000884
+0.00%
$ 87,213 $ 51,988
12:26 AM $ 0.0000873
+0.00%
$ 87,213 $ 52,342
12:21 AM $ 0.000088
+0.00%
$ 87,912 $ 51,424
12:15 AM $ 0.0000886
+0.00%
$ 89,610 $ 51,880
12:11 AM $ 0.0000897
+0.00%
$ 89,610 $ 52,188
12:06 AM $ 0.0000875
+0.00%
$ 87,412 $ 52,728
12:01 AM $ 0.0000875
+0.00%
$ 87,412 $ 51,360
11:56 PM $ 0.0000887
+0.00%
$ 88,611 $ 51,836
11:50 PM $ 0.0000899
+0.00%
$ 89,311 $ 52,538
11:46 PM $ 0.0000894
+0.00%
$ 89,311 $ 53,231
11:41 PM $ 0.0000882
+0.00%
$ 88,112 $ 53,141
11:35 PM $ 0.0000888
+0.00%
$ 88,611 $ 52,422
11:31 PM $ 0.0000887
+0.00%
$ 88,611 $ 52,868
11:25 PM $ 0.0000876
+0.00%
$ 86,913 $ 52,508
11:21 PM $ 0.000087
+0.00%
$ 86,913 $ 51,850
11:15 PM $ 0.0000896
+0.00%
$ 86,613 $ 51,621
11:11 PM $ 0.0000867
+0.00%
$ 86,613 $ 53,269
11:06 PM $ 0.0000892
+0.00%
$ 89,111 $ 51,446
11:01 PM $ 0.0000892
+0.00%
$ 89,111 $ 53,116
11:00 PM $ 0.0000869
+0.00%
$ 89,111 $ 53,116
10:55 PM $ 0.0000884
+0.00%
$ 87,412 $ 51,595
10:51 PM $ 0.0000875
+0.00%
$ 87,412 $ 52,500
10:45 PM $ 0.0000883
+0.00%
$ 89,410 $ 51,692
10:40 PM $ 0.0000868
+0.00%
$ 89,410 $ 51,912
10:36 PM $ 0.0000895
+0.00%
$ 89,410 $ 50,888
10:30 PM $ 0.00009
+0.00%
$ 88,212 $ 52,629
10:25 PM $ 0.00009
+0.00%
$ 88,212 $ 53,115
10:20 PM $ 0.0000883
+0.00%
$ 88,212 $ 53,161
10:16 PM $ 0.0000883
+0.00%
$ 88,212 $ 52,060
10:10 PM $ 0.0000896
+0.00%
$ 88,012 $ 52,135
10:06 PM $ 0.0000881
+0.00%
$ 88,012 $ 53,308
10:01 PM $ 0.0000881
+0.92%
$ 88,012 $ 52,251
9:56 PM $ 0.0000868
+0.00%
$ 86,713 $ 51,940
9:51 PM $ 0.0000872
+0.00%
$ 87,113 $ 51,641
9:46 PM $ 0.0000898
+0.00%
$ 89,710 $ 52,149
9:40 PM $ 0.0000895
+0.00%
$ 88,611 $ 53,447
9:36 PM $ 0.0000887
+0.00%
$ 88,611 $ 53,334
9:30 PM $ 0.0000885
+0.00%
$ 89,410 $ 52,888
9:25 PM $ 0.0000878
+0.00%
$ 89,410 $ 53,041
9:20 PM $ 0.000088
+0.00%
$ 89,410 $ 52,648
9:15 PM $ 0.0000879
+0.00%
$ 89,410 $ 52,915
9:11 PM $ 0.0000895
+0.00%
$ 89,410 $ 52,760
9:06 PM $ 0.0000879
+0.00%
$ 87,812 $ 53,587
9:01 PM $ 0.0000879
-2.22%
$ 87,812 $ 52,634
8:55 PM $ 0.0000868
+0.00%
$ 88,312 $ 53,879
Download