Zeta2Coin Historical Data

ZET2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.0355
+0.00%
$42,604 $4,292
Nov 24, 2018 $0.0322
+0.00%
$38,615 $4,307
Nov 22, 2018 $0.0775
+0.00%
$93,045 $4,500
Nov 21, 2018 $0.0786
+0.00%
$94,330 $4,634
Nov 8, 2018 $0.114
+0.00%
$-- $6,532
Nov 7, 2018 $0.113
+0.00%
$-- $6,438
Nov 6, 2018 $0.101
+0.00%
$-- $6,440
Nov 5, 2018 $0.101
+0.00%
$-- $6,404
Oct 22, 2018 $0.102
+0.00%
$-- $6,525
Oct 21, 2018 $0.102
+0.00%
$-- $6,478
Oct 20, 2018 $0.102
+0.00%
$-- $6,477
Oct 19, 2018 $0.103
+0.00%
$-- $6,544
Oct 18, 2018 $0.102
+0.00%
$-- $6,555
Oct 17, 2018 $0.102
+0.00%
$-- $6,603
Oct 16, 2018 $0.0843
+0.00%
$-- $6,565
Oct 15, 2018 $0.0846
+0.00%
$-- $6,304
Oct 4, 2018 $0.103
+0.00%
$-- $6,475
Oct 3, 2018 $0.103
+0.00%
$-- $6,570
Sep 26, 2018 $0.0868
+0.00%
$-- $6,448
Sep 25, 2018 $0.0876
+0.00%
$-- $6,649
Sep 24, 2018 $0.0885
+0.00%
$-- $6,714
Sep 23, 2018 $0.0893
+0.00%
$-- $6,714
Sep 22, 2018 $0.091
+0.00%
$-- $6,655
Sep 21, 2018 $0.0879
+0.00%
$-- $6,427
Sep 20, 2018 $0.0875
+0.00%
$-- $6,357
Sep 17, 2018 $0.0964
+0.00%
$-- $6,501
Sep 16, 2018 $0.0963
+0.00%
$-- $6,526
Sep 3, 2018 $0.135
+0.00%
$-- $7,234
Sep 2, 2018 $0.133
+0.00%
$-- $7,107
Sep 1, 2018 $0.132
+0.00%
$-- $6,989
Aug 19, 2018 $0.0973
+0.00%
$-- $6,482
Aug 18, 2018 $0.103
+0.00%
$-- $6,470
Aug 17, 2018 $0.122
+0.00%
$-- $6,376
Aug 16, 2018 $0.117
+0.00%
$-- $6,372
Aug 15, 2018 $0.113
+0.00%
$-- $6,093
Aug 5, 2018 $0.142
+0.00%
$-- $7,279
Aug 4, 2018 $0.143
+0.00%
$-- $7,454
Jul 25, 2018 $0.148
+0.00%
$-- $8,045
Jul 24, 2018 $0.148
+0.00%
$-- $7,671
Jul 19, 2018 $0.178
+0.00%
$-- $7,400
Jul 18, 2018 $0.173
+0.00%
$-- $6,887
Jul 12, 2018 $0.121
+0.00%
$-- $6,395
Jul 11, 2018 $0.124
+0.00%
$-- $6,527
Jul 6, 2018 $0.127
+0.00%
$-- $6,650
Jul 5, 2018 $0.126
+0.00%
$-- $6,589
Jul 4, 2018 $0.137
+0.00%
$-- $6,614
Jul 3, 2018 $0.142
+0.00%
$-- $6,463
Jul 2, 2018 $0.142
+0.00%
$-- $6,366
Jul 1, 2018 $0.138
+0.00%
$-- $6,381
Download