Zeta2Coin Historical Data

ZET2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0355
-65.00%
$42,604 $43,547
Oct 2018 $0.102
-0.88%
$-- $65,096
Sep 2018 $0.0868
-34.13%
$-- $80,320
Aug 2018 $0.0973
-31.72%
$-- $46,525
Jul 2018 $0.148
+7.42%
$-- $81,989
Jun 2018 $0.124
-18.73%
$-- $93,257
May 2018 $0.157
-6.44%
$-- $206,510
Apr 2018 $0.208
+34.87%
$-- $173,233
Mar 2018 $0.174
-25.46%
$-- $190,586
Feb 2018 $0.233
-30.66%
$-- $245,331
Jan 2018 $0.235
+6.05%
$-- $298,523
Dec 2017 $0.242
+81.39%
$-- $315,910
Nov 2017 $0.149
+14.88%
$-- $147,892
Oct 2017 $0.101
-17.76%
$-- $66,928
Sep 2017 $0.119
-9.49%
$-- $114,581
Aug 2017 $0.12
+44.62%
$-- $97,579
Jul 2017 $0.0872
-10.06%
$-- $78,298
Jun 2017 $0.103
+369.35%
$-- $78,969
May 2017 $0.0209
-35.98%
$-- $13,260
Download