Zeta2Coin Historical Data

ZET2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0355
-65.00%
$ 42,604 $ 43,547
Oct 2018 $ 0.102
-0.88%
$ -- $ 65,096
Sep 2018 $ 0.0868
-34.13%
$ -- $ 80,320
Aug 2018 $ 0.0973
-31.72%
$ -- $ 46,525
Jul 2018 $ 0.148
+7.42%
$ -- $ 81,989
Jun 2018 $ 0.124
-18.73%
$ -- $ 93,257
May 2018 $ 0.157
-6.44%
$ -- $ 206,510
Apr 2018 $ 0.208
+34.87%
$ -- $ 173,233
Mar 2018 $ 0.174
-25.46%
$ -- $ 190,586
Feb 2018 $ 0.233
-30.66%
$ -- $ 245,331
Jan 2018 $ 0.235
+6.05%
$ -- $ 298,523
Dec 2017 $ 0.242
+81.39%
$ -- $ 315,910
Nov 2017 $ 0.149
+14.88%
$ -- $ 147,892
Oct 2017 $ 0.101
-17.76%
$ -- $ 66,928
Sep 2017 $ 0.119
-9.49%
$ -- $ 114,581
Aug 2017 $ 0.12
+44.62%
$ -- $ 97,579
Jul 2017 $ 0.0872
-10.06%
$ -- $ 78,298
Jun 2017 $ 0.103
+369.35%
$ -- $ 78,969
May 2017 $ 0.0209
-35.98%
$ -- $ 13,260
Download