Zeta2Coin Historical Data

ZET2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.124
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.128
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.129
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.129
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.126
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.142
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.142
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.141
+0.00%
$ -- $ 6,710
Jun 14, 2018 $ 0.145
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.145
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.142
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.16
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.161
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.153
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.157
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.157
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.155
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.156
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.167
+0.00%
$ -- $ 7,505
May 24, 2018 $ 0.169
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.173
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.189
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.189
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.17
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.173
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.179
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.177
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.196
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.194
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.208
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.208
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.212
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.211
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.214
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.202
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.201
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.191
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.168
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.208
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.205
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.208
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.197
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.199
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.208
+0.00%
$ -- $ 9,283
Apr 23, 2018 $ 0.209
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.204
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.202
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.201
+0.00%
$ -- $ 8,217
Apr 13, 2018 $ 0.167
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.161
+0.00%
$ -- $ 6,878