Zeta2Coin Historical Data

ZET2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.124
+0.00%
$-- $5,913
Jun 28, 2018 $0.128
+0.00%
$-- $6,114
Jun 27, 2018 $0.129
+0.00%
$-- $6,211
Jun 26, 2018 $0.129
+0.00%
$-- $6,213
Jun 25, 2018 $0.126
+0.00%
$-- $6,037
Jun 23, 2018 $0.142
+0.00%
$-- $6,394
Jun 22, 2018 $0.142
+0.00%
$-- $6,752
Jun 21, 2018 $0.141
+0.00%
$-- $6,710
Jun 14, 2018 $0.145
+0.00%
$-- $6,484
Jun 13, 2018 $0.145
+0.00%
$-- $6,802
Jun 12, 2018 $0.142
+0.00%
$-- $6,781
Jun 10, 2018 $0.16
+0.00%
$-- $7,649
Jun 8, 2018 $0.161
+0.00%
$-- $7,684
Jun 5, 2018 $0.153
+0.00%
$-- $7,512
May 31, 2018 $0.157
+0.00%
$-- $7,456
May 30, 2018 $0.157
+0.00%
$-- $7,303
May 29, 2018 $0.155
+0.00%
$-- $7,272
May 28, 2018 $0.156
+0.00%
$-- $7,338
May 27, 2018 $0.167
+0.00%
$-- $7,505
May 24, 2018 $0.169
+0.00%
$-- $7,829
May 23, 2018 $0.173
+0.00%
$-- $8,271
May 22, 2018 $0.189
+0.00%
$-- $8,468
May 21, 2018 $0.189
+0.00%
$-- $8,365
May 19, 2018 $0.17
+0.00%
$-- $8,118
May 18, 2018 $0.173
+0.00%
$-- $8,315
May 14, 2018 $0.179
+0.00%
$-- $8,580
May 13, 2018 $0.177
+0.00%
$-- $8,453
May 11, 2018 $0.196
+0.00%
$-- $9,292
May 10, 2018 $0.194
+0.00%
$-- $9,216
May 9, 2018 $0.208
+0.00%
$-- $9,296
May 8, 2018 $0.208
+0.00%
$-- $9,385
May 7, 2018 $0.212
+0.00%
$-- $9,671
May 6, 2018 $0.211
+0.00%
$-- $9,840
May 5, 2018 $0.214
+0.00%
$-- $9,674
May 4, 2018 $0.202
+0.00%
$-- $9,376
May 3, 2018 $0.201
+0.00%
$-- $9,139
May 2, 2018 $0.191
+0.00%
$-- $9,030
May 1, 2018 $0.168
+0.00%
$-- $9,317
Apr 30, 2018 $0.208
+0.00%
$-- $9,368
Apr 29, 2018 $0.205
+0.00%
$-- $9,241
Apr 28, 2018 $0.208
+0.00%
$-- $9,233
Apr 27, 2018 $0.197
+0.00%
$-- $8,901
Apr 26, 2018 $0.199
+0.00%
$-- $9,254
Apr 25, 2018 $0.208
+0.00%
$-- $9,283
Apr 23, 2018 $0.209
+0.00%
$-- $8,889
Apr 22, 2018 $0.204
+0.00%
$-- $8,810
Apr 21, 2018 $0.202
+0.00%
$-- $8,424
Apr 20, 2018 $0.201
+0.00%
$-- $8,217
Apr 13, 2018 $0.167
+0.00%
$-- $7,301
Apr 12, 2018 $0.161
+0.00%
$-- $6,878