Coinranking
Zeta2Coin Historical Data
ZET2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2018 | $ 0.162 | +0.00% | ||
| Apr 10, 2018 | $ 0.152 | +0.00% | ||
| Apr 9, 2018 | $ 0.168 | +0.00% | ||
| Apr 8, 2018 | $ 0.154 | +0.00% | ||
| Apr 7, 2018 | $ 0.158 | +0.00% | ||
| Apr 6, 2018 | $ 0.151 | +0.00% | ||
| Apr 5, 2018 | $ 0.155 | +0.00% | ||
| Apr 4, 2018 | $ 0.163 | +0.00% | ||
| Apr 3, 2018 | $ 0.155 | +0.00% | ||
| Apr 2, 2018 | $ 0.154 | +0.00% | ||
| Mar 31, 2018 | $ 0.174 | +0.00% | ||
| Mar 28, 2018 | $ 0.202 | +0.00% | ||
| Mar 27, 2018 | $ 0.197 | +0.00% | ||
| Mar 26, 2018 | $ 0.188 | +0.00% | ||
| Mar 24, 2018 | $ 0.216 | +0.00% | ||
| Mar 23, 2018 | $ 0.215 | +0.00% | ||
| Mar 17, 2018 | $ 0.206 | +0.00% | ||
| Mar 16, 2018 | $ 0.205 | +0.00% | ||
| Mar 15, 2018 | $ 0.23 | +0.00% | ||
| Mar 14, 2018 | $ 0.224 | +0.00% | ||
| Mar 13, 2018 | $ 0.204 | +0.00% | ||
| Mar 12, 2018 | $ 0.224 | +0.00% | ||
| Mar 8, 2018 | $ 0.268 | +0.00% | ||
| Mar 7, 2018 | $ 0.274 | +0.00% | ||
| Mar 6, 2018 | $ 0.279 | +0.00% | ||
| Mar 5, 2018 | $ 0.276 | +0.00% | ||
| Mar 4, 2018 | $ 0.277 | +0.00% | ||
| Mar 3, 2018 | $ 0.309 | +0.00% | ||
| Mar 2, 2018 | $ 0.237 | +0.00% | ||
| Mar 1, 2018 | $ 0.234 | +0.00% | ||
| Feb 28, 2018 | $ 0.233 | +0.00% | ||
| Feb 27, 2018 | $ 0.215 | +0.00% | ||
| Feb 26, 2018 | $ 0.214 | +0.00% | ||
| Feb 25, 2018 | $ 0.217 | +0.00% | ||
| Feb 24, 2018 | $ 0.214 | +0.00% | ||
| Feb 23, 2018 | $ 0.234 | +0.00% | ||
| Feb 22, 2018 | $ 0.232 | +0.00% | ||
| Feb 21, 2018 | $ 0.243 | +0.00% | ||
| Feb 20, 2018 | $ 0.234 | +0.00% | ||
| Feb 19, 2018 | $ 0.234 | +0.00% | ||
| Feb 18, 2018 | $ 0.229 | +0.00% | ||
| Feb 17, 2018 | $ 0.224 | +0.00% | ||
| Feb 14, 2018 | $ 0.206 | +0.00% | ||
| Feb 13, 2018 | $ 0.204 | +0.00% | ||
| Feb 12, 2018 | $ 0.198 | +0.00% | ||
| Feb 11, 2018 | $ 0.23 | +0.00% | ||
| Feb 10, 2018 | $ 0.194 | +0.00% | ||
| Feb 9, 2018 | $ 0.194 | +0.00% | ||
| Feb 8, 2018 | $ 0.212 | +0.00% | ||
| Feb 7, 2018 | $ 0.212 | +0.00% | ||