Zeta2Coin Historical Data

ZET2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.162
+0.00%
$-- $6,787
Apr 10, 2018 $0.152
+0.00%
$-- $6,929
Apr 9, 2018 $0.168
+0.00%
$-- $7,000
Apr 8, 2018 $0.154
+0.00%
$-- $6,890
Apr 7, 2018 $0.158
+0.00%
$-- $6,685
Apr 6, 2018 $0.151
+0.00%
$-- $6,790
Apr 5, 2018 $0.155
+0.00%
$-- $7,155
Apr 4, 2018 $0.163
+0.00%
$-- $7,347
Apr 3, 2018 $0.155
+0.00%
$-- $7,005
Apr 2, 2018 $0.154
+0.00%
$-- $6,848
Mar 31, 2018 $0.174
+0.00%
$-- $6,951
Mar 28, 2018 $0.202
+0.00%
$-- $8,016
Mar 27, 2018 $0.197
+0.00%
$-- $8,268
Mar 26, 2018 $0.188
+0.00%
$-- $8,585
Mar 24, 2018 $0.216
+0.00%
$-- $8,567
Mar 23, 2018 $0.215
+0.00%
$-- $8,835
Mar 17, 2018 $0.206
+0.00%
$-- $8,335
Mar 16, 2018 $0.205
+0.00%
$-- $8,155
Mar 15, 2018 $0.23
+0.00%
$-- $8,870
Mar 14, 2018 $0.224
+0.00%
$-- $9,203
Mar 13, 2018 $0.204
+0.00%
$-- $9,516
Mar 12, 2018 $0.224
+0.00%
$-- $9,080
Mar 8, 2018 $0.268
+0.00%
$-- $10,504
Mar 7, 2018 $0.274
+0.00%
$-- $11,128
Mar 6, 2018 $0.279
+0.00%
$-- $11,535
Mar 5, 2018 $0.276
+0.00%
$-- $11,293
Mar 4, 2018 $0.277
+0.00%
$-- $11,366
Mar 3, 2018 $0.309
+0.00%
$-- $11,017
Mar 2, 2018 $0.237
+0.00%
$-- $10,667
Mar 1, 2018 $0.234
+0.00%
$-- $10,696
Feb 28, 2018 $0.233
+0.00%
$-- $10,594
Feb 27, 2018 $0.215
+0.00%
$-- $9,962
Feb 26, 2018 $0.214
+0.00%
$-- $9,688
Feb 25, 2018 $0.217
+0.00%
$-- $10,048
Feb 24, 2018 $0.214
+0.00%
$-- $10,120
Feb 23, 2018 $0.234
+0.00%
$-- $10,429
Feb 22, 2018 $0.232
+0.00%
$-- $10,993
Feb 21, 2018 $0.243
+0.00%
$-- $11,592
Feb 20, 2018 $0.234
+0.00%
$-- $10,922
Feb 19, 2018 $0.234
+0.00%
$-- $10,831
Feb 18, 2018 $0.229
+0.00%
$-- $10,695
Feb 17, 2018 $0.224
+0.00%
$-- $10,082
Feb 14, 2018 $0.206
+0.00%
$-- $8,691
Feb 13, 2018 $0.204
+0.00%
$-- $8,617
Feb 12, 2018 $0.198
+0.00%
$-- $8,283
Feb 11, 2018 $0.23
+0.00%
$-- $8,725
Feb 10, 2018 $0.194
+0.00%
$-- $8,285
Feb 9, 2018 $0.194
+0.00%
$-- $8,169
Feb 8, 2018 $0.212
+0.00%
$-- $7,926
Feb 7, 2018 $0.212
+0.00%
$-- $6,816