Coinranking
Zeta2Coin Historical Data
ZET2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2017 | $ 0.133 | +0.00% | ||
| Nov 30, 2017 | $ 0.149 | +0.00% | ||
| Nov 29, 2017 | $ 0.148 | +0.00% | ||
| Nov 28, 2017 | $ 0.144 | +0.00% | ||
| Nov 25, 2017 | $ 0.122 | +0.00% | ||
| Nov 24, 2017 | $ 0.145 | +0.00% | ||
| Nov 22, 2017 | $ 0.171 | +0.00% | ||
| Nov 21, 2017 | $ 0.157 | +0.00% | ||
| Nov 20, 2017 | $ 0.119 | +0.00% | ||
| Nov 19, 2017 | $ 0.117 | +0.00% | ||
| Nov 18, 2017 | $ 0.135 | +0.00% | ||
| Nov 17, 2017 | $ 0.115 | +0.00% | ||
| Nov 16, 2017 | $ 0.107 | +0.00% | ||
| Nov 15, 2017 | $ 0.115 | +0.00% | ||
| Nov 14, 2017 | $ 0.114 | +0.00% | ||
| Nov 13, 2017 | $ 0.111 | +0.00% | ||
| Nov 12, 2017 | $ 0.114 | +0.00% | ||
| Nov 11, 2017 | $ 0.123 | +0.00% | ||
| Nov 10, 2017 | $ 0.127 | +0.00% | ||
| Nov 9, 2017 | $ 0.13 | +0.00% | ||
| Oct 30, 2017 | $ 0.101 | +0.00% | ||
| Oct 29, 2017 | $ 0.101 | +0.00% | ||
| Oct 28, 2017 | $ 0.103 | +0.00% | ||
| Oct 27, 2017 | $ 0.103 | +0.00% | ||
| Oct 25, 2017 | $ 0.104 | +0.00% | ||
| Oct 24, 2017 | $ 0.103 | +0.00% | ||
| Oct 23, 2017 | $ 0.115 | +0.00% | ||
| Oct 22, 2017 | $ 0.131 | +0.00% | ||
| Oct 21, 2017 | $ 0.132 | +0.00% | ||
| Oct 20, 2017 | $ 0.164 | +0.00% | ||
| Oct 2, 2017 | $ 0.124 | +0.00% | ||
| Oct 1, 2017 | $ 0.122 | +0.00% | ||
| Sep 30, 2017 | $ 0.119 | +0.00% | ||
| Sep 29, 2017 | $ 0.12 | +0.00% | ||
| Sep 28, 2017 | $ 0.118 | +0.00% | ||
| Sep 27, 2017 | $ 0.112 | +0.00% | ||
| Sep 26, 2017 | $ 0.109 | +0.00% | ||
| Sep 25, 2017 | $ 0.114 | +0.00% | ||
| Sep 23, 2017 | $ 0.103 | +0.00% | ||
| Sep 22, 2017 | $ 0.104 | +0.00% | ||
| Sep 21, 2017 | $ 0.123 | +0.00% | ||
| Sep 20, 2017 | $ 0.122 | +0.00% | ||
| Sep 19, 2017 | $ 0.105 | +0.00% | ||
| Sep 18, 2017 | $ 0.105 | +0.00% | ||
| Sep 17, 2017 | $ 0.116 | +0.00% | ||
| Sep 16, 2017 | $ 0.106 | +0.00% | ||
| Sep 15, 2017 | $ 0.102 | +0.00% | ||
| Sep 14, 2017 | $ 0.12 | +0.00% | ||
| Sep 13, 2017 | $ 0.124 | +0.00% | ||
| Sep 12, 2017 | $ 0.121 | +0.00% | ||