Zeta2Coin Historical Data

ZET2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $0.133
+0.00%
$-- $10,057
Nov 30, 2017 $0.149
+0.00%
$-- $10,596
Nov 29, 2017 $0.148
+0.00%
$-- $9,944
Nov 28, 2017 $0.144
+0.00%
$-- $9,636
Nov 25, 2017 $0.122
+0.00%
$-- $8,176
Nov 24, 2017 $0.145
+0.00%
$-- $8,195
Nov 22, 2017 $0.171
+0.00%
$-- $8,148
Nov 21, 2017 $0.157
+0.00%
$-- $8,097
Nov 20, 2017 $0.119
+0.00%
$-- $7,833
Nov 19, 2017 $0.117
+0.00%
$-- $7,709
Nov 18, 2017 $0.135
+0.00%
$-- $7,848
Nov 17, 2017 $0.115
+0.00%
$-- $7,455
Nov 16, 2017 $0.107
+0.00%
$-- $7,023
Nov 15, 2017 $0.115
+0.00%
$-- $6,590
Nov 14, 2017 $0.114
+0.00%
$-- $6,324
Nov 13, 2017 $0.111
+0.00%
$-- $6,132
Nov 12, 2017 $0.114
+0.00%
$-- $6,564
Nov 11, 2017 $0.123
+0.00%
$-- $6,984
Nov 10, 2017 $0.127
+0.00%
$-- $7,267
Nov 9, 2017 $0.13
+0.00%
$-- $7,370
Oct 30, 2017 $0.101
+0.00%
$-- $5,864
Oct 29, 2017 $0.101
+0.00%
$-- $5,768
Oct 28, 2017 $0.103
+0.00%
$-- $5,845
Oct 27, 2017 $0.103
+0.00%
$-- $5,829
Oct 25, 2017 $0.104
+0.00%
$-- $5,700
Oct 24, 2017 $0.103
+0.00%
$-- $5,894
Oct 23, 2017 $0.115
+0.00%
$-- $5,929
Oct 22, 2017 $0.131
+0.00%
$-- $6,086
Oct 21, 2017 $0.132
+0.00%
$-- $5,763
Oct 20, 2017 $0.164
+0.00%
$-- $5,650
Oct 2, 2017 $0.124
+0.00%
$-- $4,317
Oct 1, 2017 $0.122
+0.00%
$-- $4,282
Sep 30, 2017 $0.119
+0.00%
$-- $4,151
Sep 29, 2017 $0.12
+0.00%
$-- $4,191
Sep 28, 2017 $0.118
+0.00%
$-- $4,026
Sep 27, 2017 $0.112
+0.00%
$-- $3,924
Sep 26, 2017 $0.109
+0.00%
$-- $3,819
Sep 25, 2017 $0.114
+0.00%
$-- $3,706
Sep 23, 2017 $0.103
+0.00%
$-- $3,629
Sep 22, 2017 $0.104
+0.00%
$-- $3,804
Sep 21, 2017 $0.123
+0.00%
$-- $3,945
Sep 20, 2017 $0.122
+0.00%
$-- $3,971
Sep 19, 2017 $0.105
+0.00%
$-- $3,894
Sep 18, 2017 $0.105
+0.00%
$-- $3,619
Sep 17, 2017 $0.116
+0.00%
$-- $3,690
Sep 16, 2017 $0.106
+0.00%
$-- $3,390
Sep 15, 2017 $0.102
+0.00%
$-- $3,651
Sep 14, 2017 $0.12
+0.00%
$-- $3,947
Sep 13, 2017 $0.124
+0.00%
$-- $4,244
Sep 12, 2017 $0.121
+0.00%
$-- $4,204