Coinranking
Zeta2Coin Historical Data
ZET2
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2017 | $ 0.0967 | +0.00% | ||
| Sep 10, 2017 | $ 0.0996 | +0.00% | ||
| Sep 9, 2017 | $ 0.119 | +0.00% | ||
| Sep 7, 2017 | $ 0.102 | +0.00% | ||
| Sep 6, 2017 | $ 0.0976 | +0.00% | ||
| Sep 5, 2017 | $ 0.103 | +0.00% | ||
| Sep 4, 2017 | $ 0.11 | +0.00% | ||
| Sep 3, 2017 | $ 0.116 | +0.00% | ||
| Sep 2, 2017 | $ 0.121 | +0.00% | ||
| Sep 1, 2017 | $ 0.132 | +0.00% | ||
| Aug 31, 2017 | $ 0.12 | +0.00% | ||
| Aug 25, 2017 | $ 0.107 | +0.00% | ||
| Aug 24, 2017 | $ 0.107 | +0.00% | ||
| Aug 23, 2017 | $ 1.55 | +0.00% | ||
| Aug 22, 2017 | $ 0.587 | +0.00% | ||
| Aug 21, 2017 | $ 0.105 | +0.00% | ||
| Aug 20, 2017 | $ 0.141 | +0.00% | ||
| Aug 19, 2017 | $ 0.0811 | +0.00% | ||
| Aug 18, 2017 | $ 0.111 | +0.00% | ||
| Aug 17, 2017 | $ 0.108 | +0.00% | ||
| Aug 16, 2017 | $ 0.112 | +0.00% | ||
| Aug 15, 2017 | $ 0.165 | +0.00% | ||
| Aug 14, 2017 | $ 0.172 | +0.00% | ||
| Aug 13, 2017 | $ 0.175 | +0.00% | ||
| Aug 12, 2017 | $ 0.154 | +0.00% | ||
| Aug 11, 2017 | $ 0.145 | +0.00% | ||
| Aug 10, 2017 | $ 0.137 | +0.00% | ||
| Aug 9, 2017 | $ 0.133 | +0.00% | ||
| Aug 8, 2017 | $ 0.104 | +0.00% | ||
| Aug 7, 2017 | $ 0.103 | +0.00% | ||
| Aug 6, 2017 | $ 0.121 | +0.00% | ||
| Aug 5, 2017 | $ 0.122 | +0.00% | ||
| Aug 4, 2017 | $ 0.087 | +0.00% | ||
| Aug 3, 2017 | $ 0.0849 | +0.00% | ||
| Aug 2, 2017 | $ 0.0822 | +0.00% | ||
| Aug 1, 2017 | $ 0.0832 | +0.00% | ||
| Jul 31, 2017 | $ 0.0872 | +0.00% | ||
| Jul 30, 2017 | $ 0.0836 | +0.00% | ||
| Jul 29, 2017 | $ 0.0828 | +0.00% | ||
| Jul 28, 2017 | $ 0.0848 | +0.00% | ||
| Jul 27, 2017 | $ 0.0813 | +0.00% | ||
| Jul 26, 2017 | $ 0.0928 | +0.00% | ||
| Jul 25, 2017 | $ 0.0935 | +0.00% | ||
| Jul 24, 2017 | $ 0.1 | +0.00% | ||
| Jul 23, 2017 | $ 0.0998 | +0.00% | ||
| Jul 22, 2017 | $ 0.103 | +0.00% | ||
| Jul 21, 2017 | $ 0.0965 | +0.00% | ||
| Jul 20, 2017 | $ 0.103 | +0.00% | ||
| Jul 19, 2017 | $ 0.135 | +0.00% | ||
| Jul 18, 2017 | $ 0.151 | +0.00% | ||