Zeta2Coin Historical Data

ZET2 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $0.0967
+0.00%
$-- $4,160
Sep 10, 2017 $0.0996
+0.00%
$-- $4,274
Sep 9, 2017 $0.119
+0.00%
$-- $4,475
Sep 7, 2017 $0.102
+0.00%
$-- $4,562
Sep 6, 2017 $0.0976
+0.00%
$-- $4,233
Sep 5, 2017 $0.103
+0.00%
$-- $4,380
Sep 4, 2017 $0.11
+0.00%
$-- $4,570
Sep 3, 2017 $0.116
+0.00%
$-- $4,682
Sep 2, 2017 $0.121
+0.00%
$-- $4,782
Sep 1, 2017 $0.132
+0.00%
$-- $4,657
Aug 31, 2017 $0.12
+0.00%
$-- $4,572
Aug 25, 2017 $0.107
+0.00%
$-- $4,133
Aug 24, 2017 $0.107
+0.00%
$-- $4,116
Aug 23, 2017 $1.55
+0.00%
$-- $3,890
Aug 22, 2017 $0.587
+0.00%
$-- $4,053
Aug 21, 2017 $0.105
+0.00%
$-- $4,132
Aug 20, 2017 $0.141
+0.00%
$-- $4,107
Aug 19, 2017 $0.0811
+0.00%
$-- $4,228
Aug 18, 2017 $0.111
+0.00%
$-- $4,348
Aug 17, 2017 $0.108
+0.00%
$-- $4,279
Aug 16, 2017 $0.112
+0.00%
$-- $4,387
Aug 15, 2017 $0.165
+0.00%
$-- $4,162
Aug 14, 2017 $0.172
+0.00%
$-- $4,328
Aug 13, 2017 $0.175
+0.00%
$-- $4,063
Aug 12, 2017 $0.154
+0.00%
$-- $3,872
Aug 11, 2017 $0.145
+0.00%
$-- $3,654
Aug 10, 2017 $0.137
+0.00%
$-- $3,426
Aug 9, 2017 $0.133
+0.00%
$-- $3,349
Aug 8, 2017 $0.104
+0.00%
$-- $3,429
Aug 7, 2017 $0.103
+0.00%
$-- $3,402
Aug 6, 2017 $0.121
+0.00%
$-- $3,232
Aug 5, 2017 $0.122
+0.00%
$-- $3,263
Aug 4, 2017 $0.087
+0.00%
$-- $2,878
Aug 3, 2017 $0.0849
+0.00%
$-- $2,810
Aug 2, 2017 $0.0822
+0.00%
$-- $2,721
Aug 1, 2017 $0.0832
+0.00%
$-- $2,747
Jul 31, 2017 $0.0872
+0.00%
$-- $2,883
Jul 30, 2017 $0.0836
+0.00%
$-- $2,766
Jul 29, 2017 $0.0828
+0.00%
$-- $2,733
Jul 28, 2017 $0.0848
+0.00%
$-- $2,807
Jul 27, 2017 $0.0813
+0.00%
$-- $2,692
Jul 26, 2017 $0.0928
+0.00%
$-- $2,559
Jul 25, 2017 $0.0935
+0.00%
$-- $2,583
Jul 24, 2017 $0.1
+0.00%
$-- $2,763
Jul 23, 2017 $0.0998
+0.00%
$-- $2,757
Jul 22, 2017 $0.103
+0.00%
$-- $2,837
Jul 21, 2017 $0.0965
+0.00%
$-- $2,675
Jul 20, 2017 $0.103
+0.00%
$-- $2,866
Jul 19, 2017 $0.135
+0.00%
$-- $2,283
Jul 18, 2017 $0.151
+0.00%
$-- $2,320