Coinranking
The 4th Pillar Historical Data
FOUR
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.000249 | +0.00% |
| Mar 28, 2025 | $ 0.000312 | +0.00% |
| Mar 27, 2025 | $ 0.000367 | +0.00% |
| Mar 20, 2025 | $ 0.000349 | +0.00% |
| Mar 18, 2025 | $ 0.00032 | +0.00% |
| Mar 13, 2025 | $ 0.000308 | +0.00% |
| Mar 10, 2025 | $ 0.000324 | +0.00% |
| Mar 5, 2025 | $ 0.000318 | +0.00% |
| Mar 3, 2025 | $ 0.000383 | +0.00% |
| Feb 26, 2025 | $ 0.000366 | +0.00% |
| Feb 24, 2025 | $ 0.000483 | +0.00% |
| Feb 18, 2025 | $ 0.000423 | +0.00% |
| Feb 14, 2025 | $ 0.000535 | +0.00% |
| Feb 11, 2025 | $ 0.000515 | +0.00% |
| Feb 7, 2025 | $ 0.000696 | +0.00% |
| Feb 4, 2025 | $ 0.000557 | +0.00% |
| Jan 28, 2025 | $ 0.000678 | +0.00% |
| Jan 26, 2025 | $ 0.000689 | +0.00% |
| Jan 25, 2025 | $ 0.000661 | +0.00% |
| Jan 23, 2025 | $ 0.000616 | -3.25% |
| Jan 22, 2025 | $ 0.000637 | +1.26% |
| Jan 21, 2025 | $ 0.000629 | -42.20% |
| Jan 20, 2025 | $ 0.00109 | -8.55% |
| Jan 19, 2025 | $ 0.00119 | +1.20% |
| Jan 18, 2025 | $ 0.0013 | -4.23% |
| Jan 17, 2025 | $ 0.00135 | +8.20% |
| Jan 16, 2025 | $ 0.00124 | -5.01% |
| Jan 15, 2025 | $ 0.00131 | +9.09% |
| Jan 14, 2025 | $ 0.0012 | +2.86% |
| Jan 13, 2025 | $ 0.00117 | -3.34% |
| Jan 12, 2025 | $ 0.0012 | +0.24% |
| Jan 11, 2025 | $ 0.00119 | +2.53% |
| Jan 10, 2025 | $ 0.00116 | -1.14% |
| Jan 8, 2025 | $ 0.00122 | -1.13% |
| Jan 7, 2025 | $ 0.00123 | -10.31% |
| Jan 6, 2025 | $ 0.00138 | +0.63% |
| Jan 5, 2025 | $ 0.00137 | -7.67% |
| Jan 4, 2025 | $ 0.00148 | +0.46% |
| Jan 3, 2025 | $ 0.00143 | +1.98% |
| Jan 2, 2025 | $ 0.0014 | +2.03% |
| Jan 1, 2025 | $ 0.00137 | +8.69% |
| Dec 31, 2024 | $ 0.00126 | +31.91% |
| Dec 30, 2024 | $ 0.000956 | +0.21% |
| Dec 29, 2024 | $ 0.000952 | -3.59% |
| Dec 28, 2024 | $ 0.000969 | -0.77% |
| Dec 27, 2024 | $ 0.000969 | -2.60% |
| Dec 26, 2024 | $ 0.000995 | -0.35% |
| Dec 24, 2024 | $ 0.00107 | +1.05% |
| Dec 23, 2024 | $ 0.00117 | +4.33% |
| Dec 22, 2024 | $ 0.00112 | -2.55% |
Previous Next