The 4th Pillar Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000249
+0.00%
$-- $846
Mar 28, 2025 $0.000312
+0.00%
$-- $0
Mar 27, 2025 $0.000367
+0.00%
$-- $112
Mar 20, 2025 $0.000349
+0.00%
$-- $2
Mar 18, 2025 $0.00032
+0.00%
$-- $2
Mar 13, 2025 $0.000308
+0.00%
$-- $932
Mar 10, 2025 $0.000324
+0.00%
$-- $2
Mar 5, 2025 $0.000318
+0.00%
$-- $168
Mar 3, 2025 $0.000383
+0.00%
$-- $2
Feb 26, 2025 $0.000366
+0.00%
$-- $25
Feb 24, 2025 $0.000483
+0.00%
$-- $1
Feb 18, 2025 $0.000423
+0.00%
$-- $42
Feb 14, 2025 $0.000535
+0.00%
$-- $0.1
Feb 11, 2025 $0.000515
+0.00%
$-- $18
Feb 7, 2025 $0.000696
+0.00%
$-- $1
Feb 4, 2025 $0.000557
+0.00%
$-- $50
Jan 28, 2025 $0.000678
+0.00%
$-- $432
Jan 26, 2025 $0.000689
+0.00%
$-- $83
Jan 25, 2025 $0.000661
+0.00%
$-- $669
Jan 23, 2025 $0.000616
-3.25%
$143,896 $11
Jan 22, 2025 $0.000637
+1.26%
$148,791 $85
Jan 21, 2025 $0.000629
-42.20%
$146,935 $14,519
Jan 20, 2025 $0.00109
-8.55%
$254,203 $1,229
Jan 19, 2025 $0.00119
+1.20%
$278,028 $43
Jan 18, 2025 $0.0013
-4.23%
$-- $8
Jan 17, 2025 $0.00135
+8.20%
$315,274 $8
Jan 16, 2025 $0.00124
-5.01%
$290,339 $452
Jan 15, 2025 $0.00131
+9.09%
$306,021 $396
Jan 14, 2025 $0.0012
+2.86%
$280,454 $18
Jan 13, 2025 $0.00117
-3.34%
$272,527 $164
Jan 12, 2025 $0.0012
+0.24%
$281,067 $49
Jan 11, 2025 $0.00119
+2.53%
$278,301 $335
Jan 10, 2025 $0.00116
-1.14%
$272,103 $47
Jan 8, 2025 $0.00122
-1.13%
$-- $485
Jan 7, 2025 $0.00123
-10.31%
$288,521 $491
Jan 6, 2025 $0.00138
+0.63%
$322,020 $52
Jan 5, 2025 $0.00137
-7.67%
$319,852 $1,003
Jan 4, 2025 $0.00148
+0.46%
$345,738 $67
Jan 3, 2025 $0.00143
+1.98%
$333,971 $53
Jan 2, 2025 $0.0014
+2.03%
$327,469 $95
Jan 1, 2025 $0.00137
+8.69%
$320,821 $37
Dec 31, 2024 $0.00126
+31.91%
$293,515 $149
Dec 30, 2024 $0.000956
+0.21%
$223,484 $109
Dec 29, 2024 $0.000952
-3.59%
$222,614 $51
Dec 28, 2024 $0.000969
-0.77%
$-- $5
Dec 27, 2024 $0.000969
-2.60%
$226,613 $5
Dec 26, 2024 $0.000995
-0.35%
$-- $0
Dec 24, 2024 $0.00107
+1.05%
$-- $1
Dec 23, 2024 $0.00117
+4.33%
$273,894 $38
Dec 22, 2024 $0.00112
-2.55%
$262,122 $6
Download