The 4th Pillar Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000249
+0.00%
$ -- $ 846
Mar 2025 $ 0.000312
-18.55%
$ -- $ 1,219
Feb 2025 $ 0.000366
-34.22%
$ -- $ 136
Jan 2025 $ 0.000678
-46.33%
$ -- $ 20,831
Dec 2024 $ 0.000956
+61.06%
$ 293,515 $ 52,496
Nov 2024 $ 0.000594
-32.05%
$ 138,813 $ 222,198
Oct 2024 $ 0.00133
-14.93%
$ -- $ 45.08 billion
Sep 2024 $ 0.00143
+0.21%
$ -- $ 20,336
Aug 2024 $ 0.0018
-28.17%
$ -- $ 40,308
Jul 2024 $ 0.00255
+25.15%
$ -- $ 157,971
Jun 2024 $ 0.00204
-36.44%
$ 460,044 $ 820,339
May 2024 $ 0.00281
-51.04%
$ -- $ 162,747
Apr 2024 $ 0.00579
-8.01%
$ -- $ 369,760
Mar 2024 $ 0.00581
+6.41%
$ -- $ 638,922
Feb 2024 $ 0.00547
+66.33%
$ 1.11 million $ 256,547
Jan 2024 $ 0.00329
-16.85%
$ 660,269 $ 150,977
Dec 2023 $ 0.00404
-55.45%
$ -- $ 907,953
Nov 2023 $ 0.00908
+380.07%
$ 1.74 million $ 769,412
Oct 2023 $ 0.00173
+8.84%
$ -- $ 465,417
Sep 2023 $ 0.00158
+0.95%
$ 294,356 $ 567,449
Aug 2023 $ 0.00157
-10.75%
$ 291,618 $ 632,948
Jul 2023 $ 0.00176
-4.02%
$ 296,908 $ 666,764
Jun 2023 $ 0.00183
+3.27%
$ 309,387 $ 652,531
May 2023 $ 0.00177
-0.63%
$ 299,480 $ 709,416
Apr 2023 $ 0.00179
+3.57%
$ 302,412 $ 690,099
Mar 2023 $ 0.00173
+13.40%
$ 291,877 $ 621,487
Feb 2023 $ 0.00152
+1.46%
$ 257,155 $ 544,354
Jan 2023 $ 0.0015
+27.99%
$ 253,623 $ 544,009
Dec 2022 $ 0.00118
-18.20%
$ 198,329 $ 1.41 million
Nov 2022 $ 0.00144
-25.08%
$ 242,448 $ 536,965
Oct 2022 $ 0.00192
-11.77%
$ 323,841 $ 498,950
Sep 2022 $ 0.00218
-13.35%
$ 367,587 $ 509,437
Aug 2022 $ 0.00253
-0.31%
$ 426,141 $ 467,875
Jul 2022 $ 0.00257
+101.29%
$ 426,219 $ 47,699
Jun 2022 $ 0.00123
-22.20%
$ 203,177 $ 37,688
May 2022 $ 0.00158
-28.67%
$ 261,320 $ 160
Apr 2022 $ 0.00221
-38.70%
$ 365,564 $ 70,052
Mar 2022 $ 0.00361
-28.24%
$ 596,264 $ 1.61 million
Feb 2022 $ 0.00503
-11.46%
$ 830,868 $ 1.73 million
Jan 2022 $ 0.00568
-28.13%
$ 938,456 $ 2.04 million
Dec 2021 $ 0.00789
-45.53%
$ 1.27 million $ 1.82 million
Nov 2021 $ 0.0145
-10.62%
$ 2.33 million $ 2.03 million
Oct 2021 $ 0.0166
-20.77%
$ 2.56 million $ 1.44 million
Sep 2021 $ 0.0212
+47.66%
$ 3.26 million $ 2.02 million
Aug 2021 $ 0.0143
+41.11%
$ 2.16 million $ 15.75 million
Jul 2021 $ 0.00848
+9.30%
$ -- $ 7.69 million
Jun 2021 $ 0.00776
-44.58%
$ -- $ 11.22 million
May 2021 $ 0.0117
-22.96%
$ -- $ 14.72 million
Apr 2021 $ 0.0151
-7.90%
$ -- $ 2.69 million
Mar 2021 $ 0.018
+69.59%
$ -- $ 2.35 million
Download