Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000249
+0.00%
$-- $846
Mar 2025 $0.000312
-18.55%
$-- $1,219
Feb 2025 $0.000366
-34.22%
$-- $136
Jan 2025 $0.000678
-46.33%
$-- $20,831
Dec 2024 $0.000956
+61.06%
$293,515 $52,496
Nov 2024 $0.000594
-32.05%
$138,813 $222,198
Oct 2024 $0.00133
-14.93%
$-- $45.08 billion
Sep 2024 $0.00143
+0.21%
$-- $20,336
Aug 2024 $0.0018
-28.17%
$-- $40,308
Jul 2024 $0.00255
+25.15%
$-- $157,971
Jun 2024 $0.00204
-36.44%
$460,044 $820,339
May 2024 $0.00281
-51.04%
$-- $162,747
Apr 2024 $0.00579
-8.01%
$-- $369,760
Mar 2024 $0.00581
+6.41%
$-- $638,922
Feb 2024 $0.00547
+66.33%
$1.11 million $256,547
Jan 2024 $0.00329
-16.85%
$660,269 $150,977
Dec 2023 $0.00404
-55.45%
$-- $907,953
Nov 2023 $0.00908
+380.07%
$1.74 million $769,412
Oct 2023 $0.00173
+8.84%
$-- $465,417
Sep 2023 $0.00158
+0.95%
$294,356 $567,449
Aug 2023 $0.00157
-10.75%
$291,618 $632,948
Jul 2023 $0.00176
-4.02%
$296,908 $666,764
Jun 2023 $0.00183
+3.27%
$309,387 $652,531
May 2023 $0.00177
-0.63%
$299,480 $709,416
Apr 2023 $0.00179
+3.57%
$302,412 $690,099
Mar 2023 $0.00173
+13.40%
$291,877 $621,487
Feb 2023 $0.00152
+1.46%
$257,155 $544,354
Jan 2023 $0.0015
+27.99%
$253,623 $544,009
Dec 2022 $0.00118
-18.20%
$198,329 $1.41 million
Nov 2022 $0.00144
-25.08%
$242,448 $536,965
Oct 2022 $0.00192
-11.77%
$323,841 $498,950
Sep 2022 $0.00218
-13.35%
$367,587 $509,437
Aug 2022 $0.00253
-0.31%
$426,141 $467,875
Jul 2022 $0.00257
+101.29%
$426,219 $47,699
Jun 2022 $0.00123
-22.20%
$203,177 $37,688
May 2022 $0.00158
-28.67%
$261,320 $160
Apr 2022 $0.00221
-38.70%
$365,564 $70,052
Mar 2022 $0.00361
-28.24%
$596,264 $1.61 million
Feb 2022 $0.00503
-11.46%
$830,868 $1.73 million
Jan 2022 $0.00568
-28.13%
$938,456 $2.04 million
Dec 2021 $0.00789
-45.53%
$1.27 million $1.82 million
Nov 2021 $0.0145
-10.62%
$2.33 million $2.03 million
Oct 2021 $0.0166
-20.77%
$2.56 million $1.44 million
Sep 2021 $0.0212
+47.66%
$3.26 million $2.02 million
Aug 2021 $0.0143
+41.11%
$2.16 million $15.75 million
Jul 2021 $0.00848
+9.30%
$-- $7.69 million
Jun 2021 $0.00776
-44.58%
$-- $11.22 million
May 2021 $0.0117
-22.96%
$-- $14.72 million
Apr 2021 $0.0151
-7.90%
$-- $2.69 million
Mar 2021 $0.018
+69.59%
$-- $2.35 million
Download