Coinranking
The 4th Pillar Historical Data
FOUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.000249 | +0.00% | ||
| Mar 24 | $0.000312 | -15.05% | ||
| Mar 17 | $0.000349 | +9.17% | ||
| Mar 10 | $0.000308 | -4.96% | ||
| Mar 3 | $0.000318 | -16.95% | ||
| Feb 24 | $0.000366 | -24.19% | ||
| Feb 17 | $0.000423 | +0.00% | ||
| Feb 10 | $0.000535 | +3.90% | ||
| Feb 3 | $0.000696 | +25.02% | ||
| Jan 27 | $0.000678 | +0.00% | ||
| Jan 20 | $0.000661 | -44.45% | ||
| Jan 13 | $0.0013 | +7.41% | ||
| Jan 6 | $0.00119 | -13.03% | ||
| Dec 30 | $0.00148 | +55.03% | ||
| Dec 23 | $0.000969 | -13.68% | ||
| Dec 16 | $0.00103 | -0.02% | ||
| Dec 9 | $0.0012 | +24.68% | ||
| Dec 2 | $0.000966 | +37.91% | ||
| Nov 25 | $0.0007 | -37.84% | ||
| Nov 18 | $0.000959 | -27.18% | ||
| Nov 11 | $0.00145 | +7.34% | ||
| Nov 4 | $0.00154 | +80.17% | ||
| Oct 28 | $0.000855 | -34.50% | ||
| Oct 21 | $0.00124 | -6.92% | ||
| Oct 14 | $0.00156 | +0.00% | ||
| Sep 16 | $0.00143 | +4.85% | ||
| Sep 9 | $0.00143 | +0.22% | ||
| Aug 19 | $0.00179 | +8.27% | ||
| Aug 12 | $0.00169 | -3.75% | ||
| Jul 29 | $0.00208 | -16.89% | ||
| Jul 22 | $0.00253 | -33.35% | ||
| Jul 15 | $0.00382 | +30.98% | ||
| Jul 8 | $0.00205 | +12.56% | ||
| Jul 1 | $0.00209 | +2.73% | ||
| Jun 17 | $0.00227 | -12.39% | ||
| Jun 10 | $0.00253 | -8.60% | ||
| Jun 3 | $0.00269 | -95.77% | ||
| May 27 | $0.00318 | -2.93% | ||
| May 20 | $0.00409 | +15.66% | ||
| May 13 | $0.00324 | -5.87% | ||
| May 6 | $0.00356 | -38.04% | ||
| Apr 29 | $0.00579 | -1.44% | ||
| Apr 22 | $0.00547 | -6.24% | ||
| Apr 15 | $0.00589 | +1.82% | ||
| Apr 8 | $0.00578 | -14.51% | ||
| Apr 1 | $0.00556 | -11.68% | ||
| Mar 25 | $0.00566 | -23.96% | ||
| Mar 18 | $0.00596 | +5.63% | ||
| Mar 11 | $0.00585 | +4.51% | ||
| Mar 4 | $0.00585 | +4.81% | ||
Previous Next