The 4th Pillar Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000249
+0.00%
$ -- $ 846
Mar 24 $ 0.000312
-15.05%
$ -- $ 113
Mar 17 $ 0.000349
+9.17%
$ -- $ 4
Mar 10 $ 0.000308
-4.96%
$ -- $ 933
Mar 3 $ 0.000318
-16.95%
$ -- $ 169
Feb 24 $ 0.000366
-24.19%
$ -- $ 26
Feb 17 $ 0.000423
+0.00%
$ -- $ 42
Feb 10 $ 0.000535
+3.90%
$ -- $ 18
Feb 3 $ 0.000696
+25.02%
$ -- $ 50
Jan 27 $ 0.000678
+0.00%
$ -- $ 432
Jan 20 $ 0.000661
-44.45%
$ -- $ 16,513
Jan 13 $ 0.0013
+7.41%
$ 278,028 $ 1,046
Jan 6 $ 0.00119
-13.03%
$ 281,067 $ 1,411
Dec 30 $ 0.00148
+55.03%
$ 319,852 $ 510
Dec 23 $ 0.000969
-13.68%
$ 222,614 $ 49
Dec 16 $ 0.00103
-0.02%
$ 262,122 $ 6,831
Dec 9 $ 0.0012
+24.68%
$ 241,875 $ 8,523
Dec 2 $ 0.000966
+37.91%
$ 225,237 $ 31,712
Nov 25 $ 0.0007
-37.84%
$ 160,905 $ 45,360
Nov 18 $ 0.000959
-27.18%
$ 264,728 $ 28,078
Nov 11 $ 0.00145
+7.34%
$ 312,558 $ 66,363
Nov 4 $ 0.00154
+80.17%
$ 315,341 $ 66,081
Oct 28 $ 0.000855
-34.50%
$ -- $ 364
Oct 21 $ 0.00124
-6.92%
$ -- $ 14.91 billion
Oct 14 $ 0.00156
+0.00%
$ -- $ 30.17 billion
Sep 16 $ 0.00143
+4.85%
$ -- $ 4,161
Sep 9 $ 0.00143
+0.22%
$ -- $ 16,175
Aug 19 $ 0.00179
+8.27%
$ -- $ 8,264
Aug 12 $ 0.00169
-3.75%
$ -- $ 7,237
Jul 29 $ 0.00208
-16.89%
$ -- $ 22,253
Jul 22 $ 0.00253
-33.35%
$ -- $ 26,629
Jul 15 $ 0.00382
+30.98%
$ 866,660 $ 81,631
Jul 8 $ 0.00205
+12.56%
$ -- $ 17,917
Jul 1 $ 0.00209
+2.73%
$ 413,474 $ 11,775
Jun 17 $ 0.00227
-12.39%
$ -- $ 170,091
Jun 10 $ 0.00253
-8.60%
$ -- $ 27,785
Jun 3 $ 0.00269
-95.77%
$ 611,334 $ 601,969
May 27 $ 0.00318
-2.93%
$ 711,212 $ 23,255
May 20 $ 0.00409
+15.66%
$ 732,564 $ 75,476
May 13 $ 0.00324
-5.87%
$ -- $ 9,882
May 6 $ 0.00356
-38.04%
$ -- $ 43,817
Apr 29 $ 0.00579
-1.44%
$ -- $ 9,856
Apr 22 $ 0.00547
-6.24%
$ 1.26 million $ 21,451
Apr 15 $ 0.00589
+1.82%
$ -- $ 5,583
Apr 8 $ 0.00578
-14.51%
$ -- $ 24,300
Apr 1 $ 0.00556
-11.68%
$ 1.38 million $ 257,761
Mar 25 $ 0.00566
-23.96%
$ -- $ 301,772
Mar 18 $ 0.00596
+5.63%
$ 1.52 million $ 126,521
Mar 11 $ 0.00585
+4.51%
$ -- $ 103,562
Mar 4 $ 0.00585
+4.81%
$ -- $ 17,431
Download