The 4th Pillar Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0018
-0.10%
$ 303,140 $ 22,663
Jun 3, 2023 $ 0.0018
-0.60%
$ 303,307 $ 22,675
Jun 2, 2023 $ 0.00181
+2.43%
$ 305,132 $ 22,812
Jun 1, 2023 $ 0.00176
-0.59%
$ 297,838 $ 22,267
May 31, 2023 $ 0.00177
-1.54%
$ 299,480 $ 22,389
May 30, 2023 $ 0.0018
+0.41%
$ 304,176 $ 22,740
May 29, 2023 $ 0.0018
-1.35%
$ 302,960 $ 22,649
May 28, 2023 $ 0.00182
+3.16%
$ 307,676 $ 23,002
May 27, 2023 $ 0.00177
+1.45%
$ 298,360 $ 22,306
May 26, 2023 $ 0.00174
+1.49%
$ 294,070 $ 21,985
May 25, 2023 $ 0.00172
-0.08%
$ 289,755 $ 43,324
May 24, 2023 $ 0.00172
-2.34%
$ 289,892 $ 21,673
May 23, 2023 $ 0.00176
+1.95%
$ 296,920 $ 22,198
May 22, 2023 $ 0.00173
+0.01%
$ 291,324 $ 21,780
May 21, 2023 $ 0.00173
-1.26%
$ 291,127 $ 21,765
May 20, 2023 $ 0.00175
+1.51%
$ 294,853 $ 22,043
May 19, 2023 $ 0.00172
+0.64%
$ 290,353 $ 21,707
May 18, 2023 $ 0.00171
-1.05%
$ 288,554 $ 21,572
May 17, 2023 $ 0.00173
-0.15%
$ 291,509 $ 21,793
May 16, 2023 $ 0.00173
-0.05%
$ 291,818 $ 21,816
May 15, 2023 $ 0.00173
-1.54%
$ 291,970 $ 21,828
May 14, 2023 $ 0.00176
+0.16%
$ 296,501 $ 22,167
May 13, 2023 $ 0.00175
+2.08%
$ 296,031 $ 22,131
May 12, 2023 $ 0.00172
+0.53%
$ 289,906 $ 21,674
May 11, 2023 $ 0.00171
-2.17%
$ 288,665 $ 21,581
May 10, 2023 $ 0.00175
-0.20%
$ 295,153 $ 22,066
May 9, 2023 $ 0.00175
+0.05%
$ 295,834 $ 22,117
May 8, 2023 $ 0.00175
-2.03%
$ 295,770 $ 22,112
May 7, 2023 $ 0.0018
-0.43%
$ 303,071 $ 22,658
May 6, 2023 $ 0.0018
-4.57%
$ 304,560 $ 22,769
May 5, 2023 $ 0.00189
+6.02%
$ 318,760 $ 23,831
May 4, 2023 $ 0.00178
-1.80%
$ 300,585 $ 22,472
May 3, 2023 $ 0.00181
+1.92%
$ 306,123 $ 22,886
May 2, 2023 $ 0.00178
+2.44%
$ 300,473 $ 22,464
May 1, 2023 $ 0.00174
-2.72%
$ 293,196 $ 21,920
Apr 30, 2023 $ 0.00179
-1.68%
$ 302,412 $ 22,608
Apr 29, 2023 $ 0.00182
+1.10%
$ 307,175 $ 22,965
Apr 28, 2023 $ 0.0018
-0.57%
$ 303,791 $ 22,712
Apr 27, 2023 $ 0.00181
+2.37%
$ 305,639 $ 22,850
Apr 26, 2023 $ 0.00177
-0.05%
$ 298,727 $ 22,333
Apr 25, 2023 $ 0.00177
+1.26%
$ 299,021 $ 22,355
Apr 24, 2023 $ 0.00175
-2.21%
$ 295,316 $ 22,078
Apr 23, 2023 $ 0.00179
+0.58%
$ 302,176 $ 22,591
Apr 22, 2023 $ 0.00178
+1.52%
$ 300,562 $ 22,470
Apr 21, 2023 $ 0.00175
-5.29%
$ 296,100 $ 22,137
Apr 20, 2023 $ 0.00185
-0.40%
$ 312,540 $ 23,366
Apr 19, 2023 $ 0.00186
-6.76%
$ 314,155 $ 23,486
Apr 18, 2023 $ 0.002
+0.57%
$ 336,935 $ 25,189
Apr 17, 2023 $ 0.00199
-1.83%
$ 335,019 $ 25,046
Apr 16, 2023 $ 0.00202
+1.59%
$ 341,410 $ 25,524