Coinranking
The 4th Pillar Historical Data
FOUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2023 | $0.0018 | -0.10% | ||
| Jun 3, 2023 | $0.0018 | -0.60% | ||
| Jun 2, 2023 | $0.00181 | +2.43% | ||
| Jun 1, 2023 | $0.00176 | -0.59% | ||
| May 31, 2023 | $0.00177 | -1.54% | ||
| May 30, 2023 | $0.0018 | +0.41% | ||
| May 29, 2023 | $0.0018 | -1.35% | ||
| May 28, 2023 | $0.00182 | +3.16% | ||
| May 27, 2023 | $0.00177 | +1.45% | ||
| May 26, 2023 | $0.00174 | +1.49% | ||
| May 25, 2023 | $0.00172 | -0.08% | ||
| May 24, 2023 | $0.00172 | -2.34% | ||
| May 23, 2023 | $0.00176 | +1.95% | ||
| May 22, 2023 | $0.00173 | +0.01% | ||
| May 21, 2023 | $0.00173 | -1.26% | ||
| May 20, 2023 | $0.00175 | +1.51% | ||
| May 19, 2023 | $0.00172 | +0.64% | ||
| May 18, 2023 | $0.00171 | -1.05% | ||
| May 17, 2023 | $0.00173 | -0.15% | ||
| May 16, 2023 | $0.00173 | -0.05% | ||
| May 15, 2023 | $0.00173 | -1.54% | ||
| May 14, 2023 | $0.00176 | +0.16% | ||
| May 13, 2023 | $0.00175 | +2.08% | ||
| May 12, 2023 | $0.00172 | +0.53% | ||
| May 11, 2023 | $0.00171 | -2.17% | ||
| May 10, 2023 | $0.00175 | -0.20% | ||
| May 9, 2023 | $0.00175 | +0.05% | ||
| May 8, 2023 | $0.00175 | -2.03% | ||
| May 7, 2023 | $0.0018 | -0.43% | ||
| May 6, 2023 | $0.0018 | -4.57% | ||
| May 5, 2023 | $0.00189 | +6.02% | ||
| May 4, 2023 | $0.00178 | -1.80% | ||
| May 3, 2023 | $0.00181 | +1.92% | ||
| May 2, 2023 | $0.00178 | +2.44% | ||
| May 1, 2023 | $0.00174 | -2.72% | ||
| Apr 30, 2023 | $0.00179 | -1.68% | ||
| Apr 29, 2023 | $0.00182 | +1.10% | ||
| Apr 28, 2023 | $0.0018 | -0.57% | ||
| Apr 27, 2023 | $0.00181 | +2.37% | ||
| Apr 26, 2023 | $0.00177 | -0.05% | ||
| Apr 25, 2023 | $0.00177 | +1.26% | ||
| Apr 24, 2023 | $0.00175 | -2.21% | ||
| Apr 23, 2023 | $0.00179 | +0.58% | ||
| Apr 22, 2023 | $0.00178 | +1.52% | ||
| Apr 21, 2023 | $0.00175 | -5.29% | ||
| Apr 20, 2023 | $0.00185 | -0.40% | ||
| Apr 19, 2023 | $0.00186 | -6.76% | ||
| Apr 18, 2023 | $0.002 | +0.57% | ||
| Apr 17, 2023 | $0.00199 | -1.83% | ||
| Apr 16, 2023 | $0.00202 | +1.59% | ||