The 4th Pillar Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00199
-0.13%
$ 336,105 $ 25,127
Apr 14, 2023 $ 0.002
+4.54%
$ 336,870 $ 25,185
Apr 13, 2023 $ 0.00191
+4.89%
$ 321,980 $ 24,071
Apr 12, 2023 $ 0.00182
+1.36%
$ 306,982 $ 22,950
Apr 11, 2023 $ 0.00179
-1.05%
$ 302,926 $ 22,647
Apr 10, 2023 $ 0.00181
+1.95%
$ 305,722 $ 22,856
Apr 9, 2023 $ 0.00178
+1.21%
$ 299,989 $ 22,427
Apr 8, 2023 $ 0.00175
-1.08%
$ 295,631 $ 22,102
Apr 7, 2023 $ 0.00177
-0.39%
$ 298,975 $ 22,351
Apr 6, 2023 $ 0.00178
-1.87%
$ 300,039 $ 22,431
Apr 5, 2023 $ 0.00181
+2.01%
$ 305,694 $ 22,854
Apr 4, 2023 $ 0.00178
+3.32%
$ 299,668 $ 22,403
Apr 3, 2023 $ 0.00172
+0.84%
$ 289,819 $ 21,667
Apr 2, 2023 $ 0.0017
-1.53%
$ 287,436 $ 21,489
Apr 1, 2023 $ 0.00173
+0.00%
$ 291,973 $ 21,828
Mar 31, 2023 $ 0.00173
+1.68%
$ 291,877 $ 21,821
Mar 30, 2023 $ 0.0017
-0.12%
$ 286,864 $ 21,446
Mar 29, 2023 $ 0.0017
+1.13%
$ 287,114 $ 21,465
Mar 28, 2023 $ 0.00168
+3.44%
$ 284,021 $ 21,234
Mar 27, 2023 $ 0.00163
-3.45%
$ 274,549 $ 20,525
Mar 26, 2023 $ 0.00168
+1.83%
$ 284,336 $ 21,257
Mar 25, 2023 $ 0.00165
-0.35%
$ 279,157 $ 20,870
Mar 24, 2023 $ 0.00166
-3.66%
$ 280,052 $ 20,937
Mar 23, 2023 $ 0.00172
+4.42%
$ 290,815 $ 21,741
Mar 22, 2023 $ 0.00165
-3.59%
$ 278,602 $ 20,828
Mar 21, 2023 $ 0.00171
+3.73%
$ 289,204 $ 21,621
Mar 20, 2023 $ 0.00165
-3.10%
$ 278,325 $ 20,808
Mar 19, 2023 $ 0.0017
+1.21%
$ 286,640 $ 21,429
Mar 18, 2023 $ 0.00168
-1.26%
$ 282,856 $ 21,146
Mar 17, 2023 $ 0.00169
+6.71%
$ 286,015 $ 21,383
Mar 16, 2023 $ 0.00159
+1.02%
$ 268,172 $ 20,049
Mar 15, 2023 $ 0.00157
-2.76%
$ 265,092 $ 19,818
Mar 14, 2023 $ 0.00162
+1.49%
$ 272,801 $ 20,395
Mar 13, 2023 $ 0.00159
+6.31%
$ 268,626 $ 20,083
Mar 12, 2023 $ 0.0015
+6.83%
$ 252,709 $ 18,893
Mar 11, 2023 $ 0.0014
+3.44%
$ 236,727 $ 17,698
Mar 10, 2023 $ 0.00135
-0.78%
$ 228,370 $ 17,073
Mar 9, 2023 $ 0.00137
-6.38%
$ 230,418 $ 17,226
Mar 8, 2023 $ 0.00146
-1.37%
$ 246,180 $ 18,405
Mar 7, 2023 $ 0.00148
-0.48%
$ 249,604 $ 18,661
Mar 6, 2023 $ 0.00149
+0.22%
$ 250,982 $ 18,764
Mar 5, 2023 $ 0.00148
-0.29%
$ 250,574 $ 18,733
Mar 4, 2023 $ 0.00149
+0.04%
$ 251,280 $ 18,786
Mar 3, 2023 $ 0.00149
-4.79%
$ 251,138 $ 18,775
Mar 2, 2023 $ 0.00156
-0.92%
$ 263,753 $ 19,718
Mar 1, 2023 $ 0.00158
+3.42%
$ 266,183 $ 19,900
Feb 28, 2023 $ 0.00152
-1.55%
$ 257,155 $ 19,225
Feb 27, 2023 $ 0.00155
-0.50%
$ 261,132 $ 19,522
Feb 26, 2023 $ 0.00155
+3.04%
$ 262,308 $ 19,610
Feb 25, 2023 $ 0.00151
-0.99%
$ 254,622 $ 19,036