Coinranking
The 4th Pillar Historical Data
FOUR
Page 11
| Date | | |
|---|---|---|
| Apr 15, 2023 | $ 0.00199 | -0.13% |
| Apr 14, 2023 | $ 0.002 | +4.54% |
| Apr 13, 2023 | $ 0.00191 | +4.89% |
| Apr 12, 2023 | $ 0.00182 | +1.36% |
| Apr 11, 2023 | $ 0.00179 | -1.05% |
| Apr 10, 2023 | $ 0.00181 | +1.95% |
| Apr 9, 2023 | $ 0.00178 | +1.21% |
| Apr 8, 2023 | $ 0.00175 | -1.08% |
| Apr 7, 2023 | $ 0.00177 | -0.39% |
| Apr 6, 2023 | $ 0.00178 | -1.87% |
| Apr 5, 2023 | $ 0.00181 | +2.01% |
| Apr 4, 2023 | $ 0.00178 | +3.32% |
| Apr 3, 2023 | $ 0.00172 | +0.84% |
| Apr 2, 2023 | $ 0.0017 | -1.53% |
| Apr 1, 2023 | $ 0.00173 | +0.00% |
| Mar 31, 2023 | $ 0.00173 | +1.68% |
| Mar 30, 2023 | $ 0.0017 | -0.12% |
| Mar 29, 2023 | $ 0.0017 | +1.13% |
| Mar 28, 2023 | $ 0.00168 | +3.44% |
| Mar 27, 2023 | $ 0.00163 | -3.45% |
| Mar 26, 2023 | $ 0.00168 | +1.83% |
| Mar 25, 2023 | $ 0.00165 | -0.35% |
| Mar 24, 2023 | $ 0.00166 | -3.66% |
| Mar 23, 2023 | $ 0.00172 | +4.42% |
| Mar 22, 2023 | $ 0.00165 | -3.59% |
| Mar 21, 2023 | $ 0.00171 | +3.73% |
| Mar 20, 2023 | $ 0.00165 | -3.10% |
| Mar 19, 2023 | $ 0.0017 | +1.21% |
| Mar 18, 2023 | $ 0.00168 | -1.26% |
| Mar 17, 2023 | $ 0.00169 | +6.71% |
| Mar 16, 2023 | $ 0.00159 | +1.02% |
| Mar 15, 2023 | $ 0.00157 | -2.76% |
| Mar 14, 2023 | $ 0.00162 | +1.49% |
| Mar 13, 2023 | $ 0.00159 | +6.31% |
| Mar 12, 2023 | $ 0.0015 | +6.83% |
| Mar 11, 2023 | $ 0.0014 | +3.44% |
| Mar 10, 2023 | $ 0.00135 | -0.78% |
| Mar 9, 2023 | $ 0.00137 | -6.38% |
| Mar 8, 2023 | $ 0.00146 | -1.37% |
| Mar 7, 2023 | $ 0.00148 | -0.48% |
| Mar 6, 2023 | $ 0.00149 | +0.22% |
| Mar 5, 2023 | $ 0.00148 | -0.29% |
| Mar 4, 2023 | $ 0.00149 | +0.04% |
| Mar 3, 2023 | $ 0.00149 | -4.79% |
| Mar 2, 2023 | $ 0.00156 | -0.92% |
| Mar 1, 2023 | $ 0.00158 | +3.42% |
| Feb 28, 2023 | $ 0.00152 | -1.55% |
| Feb 27, 2023 | $ 0.00155 | -0.50% |
| Feb 26, 2023 | $ 0.00155 | +3.04% |
| Feb 25, 2023 | $ 0.00151 | -0.99% |