The 4th Pillar Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00152
-2.55%
$ 257,202 $ 19,229
Feb 23, 2023 $ 0.00156
+0.63%
$ 264,006 $ 19,737
Feb 22, 2023 $ 0.00155
-1.17%
$ 262,346 $ 19,613
Feb 21, 2023 $ 0.00157
-2.57%
$ 265,124 $ 19,821
Feb 20, 2023 $ 0.00161
+0.77%
$ 272,047 $ 20,338
Feb 19, 2023 $ 0.0016
-0.56%
$ 269,958 $ 20,182
Feb 18, 2023 $ 0.00161
+0.13%
$ 271,468 $ 20,295
Feb 17, 2023 $ 0.00161
+2.70%
$ 271,446 $ 20,293
Feb 16, 2023 $ 0.00157
-1.06%
$ 264,333 $ 19,762
Feb 15, 2023 $ 0.00158
+7.29%
$ 267,236 $ 19,979
Feb 14, 2023 $ 0.00148
+3.53%
$ 249,076 $ 18,621
Feb 13, 2023 $ 0.00143
-0.85%
$ 240,920 $ 18,011
Feb 12, 2023 $ 0.00144
-1.27%
$ 242,866 $ 18,157
Feb 11, 2023 $ 0.00146
+1.62%
$ 246,197 $ 18,406
Feb 10, 2023 $ 0.00144
-2.25%
$ 242,398 $ 18,122
Feb 9, 2023 $ 0.00147
-6.17%
$ 247,828 $ 18,528
Feb 8, 2023 $ 0.00157
-1.14%
$ 264,219 $ 19,753
Feb 7, 2023 $ 0.00158
+3.24%
$ 267,398 $ 19,991
Feb 6, 2023 $ 0.00153
-0.76%
$ 259,050 $ 19,367
Feb 5, 2023 $ 0.00155
-2.35%
$ 261,258 $ 19,532
Feb 4, 2023 $ 0.00158
+0.44%
$ 267,396 $ 19,991
Feb 3, 2023 $ 0.00158
+1.03%
$ 266,309 $ 19,909
Feb 2, 2023 $ 0.00156
+0.37%
$ 263,520 $ 19,701
Feb 1, 2023 $ 0.00156
+3.56%
$ 262,480 $ 19,623
Jan 31, 2023 $ 0.0015
+1.27%
$ 253,623 $ 18,961
Jan 30, 2023 $ 0.00148
-4.85%
$ 250,585 $ 18,734
Jan 29, 2023 $ 0.00156
+4.69%
$ 263,568 $ 19,704
Jan 28, 2023 $ 0.00149
-1.63%
$ 251,580 $ 18,808
Jan 27, 2023 $ 0.00152
-0.26%
$ 255,716 $ 19,117
Jan 26, 2023 $ 0.00152
-0.54%
$ 256,534 $ 19,179
Jan 25, 2023 $ 0.00153
+3.50%
$ 258,310 $ 19,311
Jan 24, 2023 $ 0.00148
-4.22%
$ 249,419 $ 18,647
Jan 23, 2023 $ 0.00155
+0.30%
$ 260,749 $ 19,494
Jan 22, 2023 $ 0.00154
-0.43%
$ 260,182 $ 19,451
Jan 21, 2023 $ 0.00155
-1.41%
$ 261,076 $ 19,518
Jan 20, 2023 $ 0.00157
+6.84%
$ 265,020 $ 19,813
Jan 19, 2023 $ 0.00147
+2.34%
$ 248,208 $ 18,556
Jan 18, 2023 $ 0.00144
-3.32%
$ 242,584 $ 18,136
Jan 17, 2023 $ 0.00149
-0.41%
$ 250,992 $ 18,764
Jan 16, 2023 $ 0.00149
+1.66%
$ 252,161 $ 18,852
Jan 15, 2023 $ 0.00147
+0.03%
$ 248,089 $ 18,547
Jan 14, 2023 $ 0.00147
+7.14%
$ 248,248 $ 18,559
Jan 13, 2023 $ 0.00137
+2.37%
$ 231,855 $ 17,334
Jan 12, 2023 $ 0.00134
+2.43%
$ 226,512 $ 16,934
Jan 11, 2023 $ 0.00131
+3.56%
$ 221,236 $ 16,540
Jan 10, 2023 $ 0.00127
+1.18%
$ 213,767 $ 15,981
Jan 9, 2023 $ 0.00125
+2.73%
$ 211,460 $ 15,809
Jan 8, 2023 $ 0.00122
+1.62%
$ 205,593 $ 15,370
Jan 7, 2023 $ 0.0012
-0.36%
$ 202,316 $ 15,125
Jan 6, 2023 $ 0.0012
+1.47%
$ 203,066 $ 15,181