The 4th Pillar Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00119
-0.44%
$ 200,030 $ 14,954
Jan 4, 2023 $ 0.00119
+3.41%
$ 200,830 $ 15,014
Jan 3, 2023 $ 0.00115
+9.75%
$ 194,217 $ 14,520
Jan 2, 2023 $ 0.00105
-1.88%
$ 177,591 $ 14,314
Jan 1, 2023 $ 0.00107
-8.59%
$ 181,132 $ 14,780
Dec 31, 2022 $ 0.00118
-1.54%
$ 198,329 $ 14,721
Dec 30, 2022 $ 0.000887
-24.01%
$ 149,726 $ 0
Dec 29, 2022 $ 0.00117
+0.37%
$ 197,069 $ 14,023
Dec 28, 2022 $ 0.00116
-1.30%
$ 196,346 $ 14,244
Dec 27, 2022 $ 0.000908
-23.80%
$ 153,294 $ 9,920
Dec 26, 2022 $ 0.00106
-1.58%
$ 178,164 $ 39,860
Dec 25, 2022 $ 0.00123
+15.03%
$ 208,253 $ 61,927
Dec 24, 2022 $ 0.00129
+6.72%
$ 218,383 $ 36,025
Dec 23, 2022 $ 0.00103
-7.36%
$ 173,039 $ 36,691
Dec 22, 2022 $ 0.00129
+17.85%
$ 217,753 $ 41,898
Dec 21, 2022 $ 0.00125
+3.37%
$ 210,788 $ 35,026
Dec 20, 2022 $ 0.000901
-14.22%
$ 152,059 $ 36,340
Dec 19, 2022 $ 0.000969
-8.22%
$ 163,547 $ 41,960
Dec 18, 2022 $ 0.00106
-5.27%
$ 178,202 $ 40,448
Dec 17, 2022 $ 0.000999
-3.46%
$ 168,607 $ 37,974
Dec 16, 2022 $ 0.000958
-16.64%
$ 161,751 $ 28,307
Dec 15, 2022 $ 0.00101
-12.36%
$ 170,962 $ 30,207
Dec 14, 2022 $ 0.00116
-16.07%
$ 195,074 $ 49,072
Dec 13, 2022 $ 0.00114
-0.79%
$ 191,840 $ 50,719
Dec 12, 2022 $ 0.00115
-15.00%
$ 193,237 $ 31,399
Dec 11, 2022 $ 0.00135
+13.99%
$ 228,387 $ 74,500
Dec 10, 2022 $ 0.00165
+22.66%
$ 277,763 $ 68,678
Dec 9, 2022 $ 0.00149
+13.98%
$ 251,406 $ 66,864
Dec 8, 2022 $ 0.00132
+5.02%
$ 222,589 $ 85,245
Dec 7, 2022 $ 0.000887
-21.36%
$ 149,688 $ 62,081
Dec 6, 2022 $ 0.00112
-16.93%
$ 188,741 $ 79,181
Dec 5, 2022 $ 0.0012
-12.97%
$ 201,799 $ 35,779
Dec 4, 2022 $ 0.00108
-10.46%
$ 181,640 $ 58,906
Dec 3, 2022 $ 0.002
+60.53%
$ 337,624 $ 78,395
Dec 2, 2022 $ 0.00148
+18.76%
$ 248,972 $ 75,492
Dec 1, 2022 $ 0.00102
-28.96%
$ 172,237 $ 78,794
Nov 30, 2022 $ 0.00144
+14.70%
$ 242,448 $ 92,806
Nov 29, 2022 $ 0.00124
-11.26%
$ 209,230 $ 13,815
Nov 28, 2022 $ 0.0014
-2.72%
$ 235,931 $ 14,186
Nov 27, 2022 $ 0.00143
-1.93%
$ 241,455 $ 14,595
Nov 26, 2022 $ 0.00146
+16.46%
$ 246,052 $ 14,543
Nov 25, 2022 $ 0.00125
-0.44%
$ 211,201 $ 13,423
Nov 24, 2022 $ 0.00126
-10.02%
$ 212,227 $ 13,395
Nov 23, 2022 $ 0.0014
+15.18%
$ 235,553 $ 13,677
Nov 22, 2022 $ 0.00121
-0.74%
$ 204,045 $ 13,741
Nov 21, 2022 $ 0.00123
-7.35%
$ 206,879 $ 12,125
Nov 20, 2022 $ 0.00132
+4.06%
$ 222,489 $ 13,196
Nov 19, 2022 $ 0.00128
-6.47%
$ 215,210 $ 13,924
Nov 18, 2022 $ 0.00136
-8.57%
$ 230,094 $ 13,647
Nov 17, 2022 $ 0.00149
-1.23%
$ 250,870 $ 14,977