The 4th Pillar Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00151
+12.83%
$ 254,982 $ 13,613
Nov 15, 2022 $ 0.00135
-8.36%
$ 227,607 $ 13,956
Nov 14, 2022 $ 0.00147
+2.44%
$ 248,254 $ 15,785
Nov 13, 2022 $ 0.00144
+7.04%
$ 242,894 $ 14,555
Nov 12, 2022 $ 0.00133
-2.64%
$ 225,212 $ 14,943
Nov 11, 2022 $ 0.00137
-13.63%
$ 231,971 $ 16,504
Nov 10, 2022 $ 0.00158
+18.13%
$ 266,933 $ 14,400
Nov 9, 2022 $ 0.00133
-23.80%
$ 225,019 $ 12,956
Nov 8, 2022 $ 0.00163
-15.77%
$ 275,597 $ 16,713
Nov 7, 2022 $ 0.00194
-9.56%
$ 327,292 $ 18,471
Nov 6, 2022 $ 0.00216
-3.41%
$ 363,900 $ 18,800
Nov 5, 2022 $ 0.00224
-3.08%
$ 377,997 $ 18,153
Nov 4, 2022 $ 0.00231
+12.74%
$ 389,945 $ 20,286
Nov 3, 2022 $ 0.00186
-7.56%
$ 314,390 $ 17,881
Nov 2, 2022 $ 0.00201
-6.00%
$ 339,490 $ 19,179
Nov 1, 2022 $ 0.00215
+12.28%
$ 363,356 $ 18,720
Oct 31, 2022 $ 0.00192
-7.39%
$ 323,841 $ 17,681
Oct 30, 2022 $ 0.00207
+10.50%
$ 349,275 $ 19,575
Oct 29, 2022 $ 0.0019
+3.93%
$ 320,160 $ 18,221
Oct 28, 2022 $ 0.00183
-7.18%
$ 308,587 $ 18,620
Oct 27, 2022 $ 0.00196
-4.45%
$ 330,444 $ 18,837
Oct 26, 2022 $ 0.00205
+14.43%
$ 345,812 $ 19,288
Oct 25, 2022 $ 0.00179
+14.04%
$ 302,590 $ 17,044
Oct 24, 2022 $ 0.00157
-1.31%
$ 265,378 $ 14,931
Oct 23, 2022 $ 0.00159
+5.05%
$ 268,564 $ 15,214
Oct 22, 2022 $ 0.00152
+0.91%
$ 256,120 $ 15,225
Oct 21, 2022 $ 0.0015
-8.37%
$ 253,774 $ 15,011
Oct 20, 2022 $ 0.00165
+10.85%
$ 278,418 $ 13,929
Oct 19, 2022 $ 0.00148
-2.88%
$ 250,199 $ 14,643
Oct 18, 2022 $ 0.00153
-3.67%
$ 257,580 $ 15,640
Oct 17, 2022 $ 0.00159
-7.65%
$ 269,031 $ 15,782
Oct 16, 2022 $ 0.00173
+14.87%
$ 291,364 $ 15,819
Oct 15, 2022 $ 0.0015
-9.75%
$ 253,582 $ 16,019
Oct 14, 2022 $ 0.00168
+1.16%
$ 282,772 $ 15,288
Oct 13, 2022 $ 0.00166
+0.80%
$ 279,634 $ 14,293
Oct 12, 2022 $ 0.0015
-10.32%
$ 253,320 $ 15,649
Oct 11, 2022 $ 0.00167
+8.79%
$ 281,446 $ 15,365
Oct 10, 2022 $ 0.00155
-7.37%
$ 261,030 $ 14,389
Oct 9, 2022 $ 0.00167
-5.97%
$ 281,277 $ 16,507
Oct 8, 2022 $ 0.00177
+2.52%
$ 299,065 $ 16,193
Oct 7, 2022 $ 0.00173
-3.38%
$ 292,631 $ 15,647
Oct 6, 2022 $ 0.0018
+0.38%
$ 303,053 $ 15,367
Oct 5, 2022 $ 0.00178
-14.00%
$ 300,645 $ 16,549
Oct 4, 2022 $ 0.00206
+5.20%
$ 347,705 $ 14,804
Oct 3, 2022 $ 0.00198
-5.63%
$ 333,940 $ 16,616
Oct 2, 2022 $ 0.00208
+5.93%
$ 351,045 $ 16,100
Oct 1, 2022 $ 0.00196
-9.72%
$ 331,357 $ 14,703
Sep 30, 2022 $ 0.00218
+10.05%
$ 367,587 $ 15,193
Sep 29, 2022 $ 0.00199
+0.14%
$ 336,356 $ 14,694
Sep 28, 2022 $ 0.00199
-2.79%
$ 335,586 $ 14,747