Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00204
-2.39%
$344,667 $14,759
Sep 26, 2022 $0.0021
-4.16%
$354,074 $16,455
Sep 25, 2022 $0.00219
+9.77%
$370,189 $15,751
Sep 24, 2022 $0.002
-10.57%
$337,527 $16,419
Sep 23, 2022 $0.00223
+0.64%
$377,143 $15,324
Sep 22, 2022 $0.00222
+21.43%
$374,859 $16,598
Sep 21, 2022 $0.00184
-12.76%
$-- $14,776
Sep 20, 2022 $0.00211
+5.58%
$356,139 $15,121
Sep 19, 2022 $0.002
-7.85%
$337,437 $17,001
Sep 18, 2022 $0.00215
+0.82%
$363,615 $15,908
Sep 17, 2022 $0.00214
-6.43%
$361,667 $16,311
Sep 16, 2022 $0.00228
-2.65%
$384,555 $15,718
Sep 15, 2022 $0.00234
-9.61%
$394,137 $7,340
Sep 14, 2022 $0.00262
+1.77%
$442,591 $18,218
Sep 13, 2022 $0.00257
-5.56%
$433,736 $17,730
Sep 12, 2022 $0.00272
-3.55%
$458,420 $18,383
Sep 11, 2022 $0.0028
-0.77%
$473,152 $21,296
Sep 10, 2022 $0.00283
+14.75%
$477,068 $21,596
Sep 9, 2022 $0.00248
+5.61%
$418,203 $20,594
Sep 8, 2022 $0.00235
-2.77%
$396,437 $19,808
Sep 7, 2022 $0.00239
+4.54%
$404,047 $18,604
Sep 6, 2022 $0.00232
-5.29%
$390,902 $19,214
Sep 5, 2022 $0.00245
+3.11%
$413,299 $17,650
Sep 4, 2022 $0.00237
+0.55%
$400,456 $18,578
Sep 3, 2022 $0.00235
+1.25%
$395,911 $17,910
Sep 2, 2022 $0.00233
-0.44%
$392,453 $18,302
Sep 1, 2022 $0.00233
-7.38%
$392,903 $19,441
Aug 31, 2022 $0.00253
-2.46%
$426,141 $19,402
Aug 30, 2022 $0.00258
+7.55%
$436,177 $18,248
Aug 29, 2022 $0.00239
+2.94%
$404,036 $17,247
Aug 28, 2022 $0.00232
+4.64%
$391,286 $16,395
Aug 27, 2022 $0.00222
-1.43%
$374,454 $17,759
Aug 26, 2022 $0.00224
-11.57%
$378,281 $15,701
Aug 25, 2022 $0.00252
-7.69%
$425,915 $19,945
Aug 24, 2022 $0.00273
+12.76%
$461,080 $15,151
Aug 23, 2022 $0.00241
-10.82%
$407,532 $19,391
Aug 22, 2022 $0.00271
+3.23%
$456,896 $14,903
Aug 21, 2022 $0.00262
+4.67%
$442,834 $17,010
Aug 20, 2022 $0.00233
-10.15%
$393,719 $17,654
Aug 19, 2022 $0.00269
-4.84%
$454,380 $19,486
Aug 18, 2022 $0.00283
-15.27%
$477,131 $18,356
Aug 17, 2022 $0.00334
-4.46%
$562,995 $23,779
Aug 16, 2022 $0.00333
+11.69%
$561,325 $21,982
Aug 15, 2022 $0.00289
-4.88%
$484,642 $23,361
Aug 14, 2022 $0.00318
+2.70%
$532,455 $22,793
Aug 13, 2022 $0.00309
-3.74%
$517,999 $23,347
Aug 12, 2022 $0.00335
+1.06%
$561,164 $24,050
Aug 11, 2022 $0.00329
+4.59%
$551,861 $24,503
Aug 10, 2022 $0.00302
-7.16%
$501,621 $24,401
Aug 9, 2022 $0.00324
-2.55%
$538,354 $13,821