The 4th Pillar Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00204
-2.39%
$ 344,667 $ 14,759
Sep 26, 2022 $ 0.0021
-4.16%
$ 354,074 $ 16,455
Sep 25, 2022 $ 0.00219
+9.77%
$ 370,189 $ 15,751
Sep 24, 2022 $ 0.002
-10.57%
$ 337,527 $ 16,419
Sep 23, 2022 $ 0.00223
+0.64%
$ 377,143 $ 15,324
Sep 22, 2022 $ 0.00222
+21.43%
$ 374,859 $ 16,598
Sep 21, 2022 $ 0.00184
-12.76%
$ -- $ 14,776
Sep 20, 2022 $ 0.00211
+5.58%
$ 356,139 $ 15,121
Sep 19, 2022 $ 0.002
-7.85%
$ 337,437 $ 17,001
Sep 18, 2022 $ 0.00215
+0.82%
$ 363,615 $ 15,908
Sep 17, 2022 $ 0.00214
-6.43%
$ 361,667 $ 16,311
Sep 16, 2022 $ 0.00228
-2.65%
$ 384,555 $ 15,718
Sep 15, 2022 $ 0.00234
-9.61%
$ 394,137 $ 7,340
Sep 14, 2022 $ 0.00262
+1.77%
$ 442,591 $ 18,218
Sep 13, 2022 $ 0.00257
-5.56%
$ 433,736 $ 17,730
Sep 12, 2022 $ 0.00272
-3.55%
$ 458,420 $ 18,383
Sep 11, 2022 $ 0.0028
-0.77%
$ 473,152 $ 21,296
Sep 10, 2022 $ 0.00283
+14.75%
$ 477,068 $ 21,596
Sep 9, 2022 $ 0.00248
+5.61%
$ 418,203 $ 20,594
Sep 8, 2022 $ 0.00235
-2.77%
$ 396,437 $ 19,808
Sep 7, 2022 $ 0.00239
+4.54%
$ 404,047 $ 18,604
Sep 6, 2022 $ 0.00232
-5.29%
$ 390,902 $ 19,214
Sep 5, 2022 $ 0.00245
+3.11%
$ 413,299 $ 17,650
Sep 4, 2022 $ 0.00237
+0.55%
$ 400,456 $ 18,578
Sep 3, 2022 $ 0.00235
+1.25%
$ 395,911 $ 17,910
Sep 2, 2022 $ 0.00233
-0.44%
$ 392,453 $ 18,302
Sep 1, 2022 $ 0.00233
-7.38%
$ 392,903 $ 19,441
Aug 31, 2022 $ 0.00253
-2.46%
$ 426,141 $ 19,402
Aug 30, 2022 $ 0.00258
+7.55%
$ 436,177 $ 18,248
Aug 29, 2022 $ 0.00239
+2.94%
$ 404,036 $ 17,247
Aug 28, 2022 $ 0.00232
+4.64%
$ 391,286 $ 16,395
Aug 27, 2022 $ 0.00222
-1.43%
$ 374,454 $ 17,759
Aug 26, 2022 $ 0.00224
-11.57%
$ 378,281 $ 15,701
Aug 25, 2022 $ 0.00252
-7.69%
$ 425,915 $ 19,945
Aug 24, 2022 $ 0.00273
+12.76%
$ 461,080 $ 15,151
Aug 23, 2022 $ 0.00241
-10.82%
$ 407,532 $ 19,391
Aug 22, 2022 $ 0.00271
+3.23%
$ 456,896 $ 14,903
Aug 21, 2022 $ 0.00262
+4.67%
$ 442,834 $ 17,010
Aug 20, 2022 $ 0.00233
-10.15%
$ 393,719 $ 17,654
Aug 19, 2022 $ 0.00269
-4.84%
$ 454,380 $ 19,486
Aug 18, 2022 $ 0.00283
-15.27%
$ 477,131 $ 18,356
Aug 17, 2022 $ 0.00334
-4.46%
$ 562,995 $ 23,779
Aug 16, 2022 $ 0.00333
+11.69%
$ 561,325 $ 21,982
Aug 15, 2022 $ 0.00289
-4.88%
$ 484,642 $ 23,361
Aug 14, 2022 $ 0.00318
+2.70%
$ 532,455 $ 22,793
Aug 13, 2022 $ 0.00309
-3.74%
$ 517,999 $ 23,347
Aug 12, 2022 $ 0.00335
+1.06%
$ 561,164 $ 24,050
Aug 11, 2022 $ 0.00329
+4.59%
$ 551,861 $ 24,503
Aug 10, 2022 $ 0.00302
-7.16%
$ 501,621 $ 24,401
Aug 9, 2022 $ 0.00324
-2.55%
$ 538,354 $ 13,821