Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.00321
+7.95%
$534,071 $2,808
Aug 7, 2022 $0.00297
+23.05%
$494,522 $2,623
Aug 6, 2022 $0.00253
-3.95%
$421,463 $1,098
Aug 5, 2022 $0.00263
+7.78%
$437,868 $2,556
Aug 4, 2022 $0.00245
-0.53%
$406,635 $2,374
Aug 3, 2022 $0.00246
+2.57%
$408,002 $2,389
Aug 2, 2022 $0.00237
+0.07%
$392,110 $2,707
Aug 1, 2022 $0.00242
-4.45%
$401,180 $2,632
Jul 31, 2022 $0.00257
-0.29%
$426,219 $2,356
Jul 30, 2022 $0.00253
-0.94%
$419,048 $2,474
Jul 29, 2022 $0.00259
+4.11%
$429,819 $2,795
Jul 28, 2022 $0.00246
-0.33%
$407,913 $2,392
Jul 25, 2022 $0.00234
-1.31%
$387,188 $2,391
Jul 24, 2022 $0.00237
-0.29%
$392,203 $2,523
Jul 23, 2022 $0.00227
-3.00%
$375,532 $1,722
Jul 22, 2022 $0.00234
-2.43%
$387,256 $23
Jul 21, 2022 $0.0024
+4.41%
$397,523 $24
Jul 20, 2022 $0.00229
-1.50%
$380,225 $1,024
Jul 19, 2022 $0.00233
-1.88%
$386,285 $1,040
Jul 18, 2022 $0.00238
+17.64%
$393,829 $1,061
Jul 17, 2022 $0.00202
-1.42%
$334,758 $902
Jul 16, 2022 $0.00204
+11.33%
$338,890 $913
Jul 15, 2022 $0.00184
+3.30%
$304,444 $2,066
Jul 14, 2022 $0.00178
+7.72%
$294,368 $1,998
Jul 13, 2022 $0.00168
+8.15%
$278,863 $1,781
Jul 12, 2022 $0.00155
-4.60%
$256,348 $1,602
Jul 11, 2022 $0.00151
-8.09%
$250,615 $1,598
Jul 10, 2022 $0.00172
-5.26%
$284,741 $1,729
Jul 9, 2022 $0.00181
+5.92%
$300,700 $1,806
Jul 8, 2022 $0.00168
-7.78%
$278,257 $1,888
Jul 7, 2022 $0.0019
+7.85%
$314,245 $1,743
Jul 6, 2022 $0.00176
+6.19%
$291,478 $1,956
Jul 5, 2022 $0.0017
+18.85%
$282,293 $1,263
Jul 4, 2022 $0.00146
-7.28%
$241,218 $1,708
Jul 3, 2022 $0.00149
+3.71%
$247,703 $1,680
Jul 2, 2022 $0.00151
-3.28%
$249,633 $1,636
Jul 1, 2022 $0.00148
+15.57%
$244,710 $1,606
Jun 30, 2022 $0.00123
-10.81%
$203,177 $1,089
Jun 29, 2022 $0.00137
-3.29%
$227,503 $1,566
Jun 28, 2022 $0.00142
-1.19%
$235,135 $1,153
Jun 27, 2022 $0.0014
+1.61%
$232,287 $1,895
Jun 26, 2022 $0.00138
-4.28%
$228,697 $1,866
Jun 25, 2022 $0.00137
+5.31%
$226,677 $2,009
Jun 24, 2022 $0.0013
-1.79%
$216,306 $1,852
Jun 23, 2022 $0.00134
+3.66%
$222,150 $1,739
Jun 22, 2022 $0.00129
+0.84%
$214,403 $1,597
Jun 21, 2022 $0.00133
+10.97%
$220,201 $1,709
Jun 20, 2022 $0.00122
+9.66%
$202,989 $1,831
Jun 19, 2022 $0.0012
+9.13%
$198,150 $1,867
Jun 18, 2022 $0.00114
+5.37%
$189,662 $1,672