The 4th Pillar Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00321
+7.95%
$ 534,071 $ 2,808
Aug 7, 2022 $ 0.00297
+23.05%
$ 494,522 $ 2,623
Aug 6, 2022 $ 0.00253
-3.95%
$ 421,463 $ 1,098
Aug 5, 2022 $ 0.00263
+7.78%
$ 437,868 $ 2,556
Aug 4, 2022 $ 0.00245
-0.53%
$ 406,635 $ 2,374
Aug 3, 2022 $ 0.00246
+2.57%
$ 408,002 $ 2,389
Aug 2, 2022 $ 0.00237
+0.07%
$ 392,110 $ 2,707
Aug 1, 2022 $ 0.00242
-4.45%
$ 401,180 $ 2,632
Jul 31, 2022 $ 0.00257
-0.29%
$ 426,219 $ 2,356
Jul 30, 2022 $ 0.00253
-0.94%
$ 419,048 $ 2,474
Jul 29, 2022 $ 0.00259
+4.11%
$ 429,819 $ 2,795
Jul 28, 2022 $ 0.00246
-0.33%
$ 407,913 $ 2,392
Jul 25, 2022 $ 0.00234
-1.31%
$ 387,188 $ 2,391
Jul 24, 2022 $ 0.00237
-0.29%
$ 392,203 $ 2,523
Jul 23, 2022 $ 0.00227
-3.00%
$ 375,532 $ 1,722
Jul 22, 2022 $ 0.00234
-2.43%
$ 387,256 $ 23
Jul 21, 2022 $ 0.0024
+4.41%
$ 397,523 $ 24
Jul 20, 2022 $ 0.00229
-1.50%
$ 380,225 $ 1,024
Jul 19, 2022 $ 0.00233
-1.88%
$ 386,285 $ 1,040
Jul 18, 2022 $ 0.00238
+17.64%
$ 393,829 $ 1,061
Jul 17, 2022 $ 0.00202
-1.42%
$ 334,758 $ 902
Jul 16, 2022 $ 0.00204
+11.33%
$ 338,890 $ 913
Jul 15, 2022 $ 0.00184
+3.30%
$ 304,444 $ 2,066
Jul 14, 2022 $ 0.00178
+7.72%
$ 294,368 $ 1,998
Jul 13, 2022 $ 0.00168
+8.15%
$ 278,863 $ 1,781
Jul 12, 2022 $ 0.00155
-4.60%
$ 256,348 $ 1,602
Jul 11, 2022 $ 0.00151
-8.09%
$ 250,615 $ 1,598
Jul 10, 2022 $ 0.00172
-5.26%
$ 284,741 $ 1,729
Jul 9, 2022 $ 0.00181
+5.92%
$ 300,700 $ 1,806
Jul 8, 2022 $ 0.00168
-7.78%
$ 278,257 $ 1,888
Jul 7, 2022 $ 0.0019
+7.85%
$ 314,245 $ 1,743
Jul 6, 2022 $ 0.00176
+6.19%
$ 291,478 $ 1,956
Jul 5, 2022 $ 0.0017
+18.85%
$ 282,293 $ 1,263
Jul 4, 2022 $ 0.00146
-7.28%
$ 241,218 $ 1,708
Jul 3, 2022 $ 0.00149
+3.71%
$ 247,703 $ 1,680
Jul 2, 2022 $ 0.00151
-3.28%
$ 249,633 $ 1,636
Jul 1, 2022 $ 0.00148
+15.57%
$ 244,710 $ 1,606
Jun 30, 2022 $ 0.00123
-10.81%
$ 203,177 $ 1,089
Jun 29, 2022 $ 0.00137
-3.29%
$ 227,503 $ 1,566
Jun 28, 2022 $ 0.00142
-1.19%
$ 235,135 $ 1,153
Jun 27, 2022 $ 0.0014
+1.61%
$ 232,287 $ 1,895
Jun 26, 2022 $ 0.00138
-4.28%
$ 228,697 $ 1,866
Jun 25, 2022 $ 0.00137
+5.31%
$ 226,677 $ 2,009
Jun 24, 2022 $ 0.0013
-1.79%
$ 216,306 $ 1,852
Jun 23, 2022 $ 0.00134
+3.66%
$ 222,150 $ 1,739
Jun 22, 2022 $ 0.00129
+0.84%
$ 214,403 $ 1,597
Jun 21, 2022 $ 0.00133
+10.97%
$ 220,201 $ 1,709
Jun 20, 2022 $ 0.00122
+9.66%
$ 202,989 $ 1,831
Jun 19, 2022 $ 0.0012
+9.13%
$ 198,150 $ 1,867
Jun 18, 2022 $ 0.00114
+5.37%
$ 189,662 $ 1,672