Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00103
+0.00%
$-- $4
Dec 20, 2024 $0.00105
-11.54%
$244,309 $4
Dec 19, 2024 $0.00119
+9.70%
$278,071 $846
Dec 18, 2024 $0.00133
-6.76%
$311,833 $116
Dec 17, 2024 $0.00147
+41.25%
$344,417 $5,134
Dec 16, 2024 $0.00105
+1.11%
$244,545 $726
Dec 15, 2024 $0.00103
-13.90%
$241,875 $2,499
Dec 14, 2024 $0.0012
+14.29%
$281,079 $3,014
Dec 13, 2024 $0.00104
+18.28%
$242,725 $4,081
Dec 12, 2024 $0.00086
+0.39%
$201,013 $520
Dec 11, 2024 $0.000858
+2.49%
$200,666 $780
Dec 9, 2024 $0.000949
-1.56%
$-- $129
Dec 8, 2024 $0.000964
-0.20%
$225,237 $131
Dec 7, 2024 $0.000966
+25.27%
$225,696 $460
Dec 6, 2024 $0.000777
+6.29%
$181,606 $3
Dec 5, 2024 $0.0006
-21.64%
$139,691 $53
Dec 4, 2024 $0.00106
+0.00%
$-- $15,436
Dec 3, 2024 $0.00106
+93.64%
$218,401 $15,459
Dec 2, 2024 $0.000709
+1.27%
$155,252 $301
Dec 1, 2024 $0.0007
+17.94%
$160,905 $2,586
Nov 30, 2024 $0.000594
+2.67%
$138,813 $183
Nov 29, 2024 $0.000549
-21.11%
$136,057 $1,444
Nov 28, 2024 $0.000696
-36.36%
$162,586 $37,636
Nov 27, 2024 $0.00109
-0.39%
$255,188 $1,061
Nov 26, 2024 $0.00111
+12.89%
$258,423 $116
Nov 25, 2024 $0.000978
-13.12%
$228,730 $2,335
Nov 24, 2024 $0.00113
+16.88%
$264,728 $579
Nov 23, 2024 $0.000959
+7.22%
$224,232 $4,213
Nov 22, 2024 $0.000895
-31.16%
$209,301 $2,386
Nov 21, 2024 $0.00127
+49.92%
$296,937 $3,264
Nov 20, 2024 $0.000851
-6.34%
$198,948 $10,789
Nov 19, 2024 $0.00092
-28.27%
$215,078 $5,277
Nov 18, 2024 $0.00128
-2.93%
$298,904 $2,148
Nov 17, 2024 $0.00134
-8.90%
$312,558 $2,695
Nov 16, 2024 $0.00145
-5.91%
$339,738 $10,989
Nov 15, 2024 $0.00155
+0.01%
$362,781 $12,904
Nov 14, 2024 $0.00152
-1.33%
$355,948 $14,976
Nov 13, 2024 $0.00136
-24.74%
$318,092 $5,687
Nov 12, 2024 $0.00181
+11.70%
$424,200 $12,809
Nov 11, 2024 $0.00157
+16.08%
$367,401 $8,997
Nov 10, 2024 $0.00135
-2.56%
$315,341 $15,364
Nov 9, 2024 $0.00154
-1.39%
$359,117 $25,446
Nov 8, 2024 $0.00135
+14.34%
$315,696 $7,372
Nov 7, 2024 $0.00114
-9.16%
$265,964 $3,474
Nov 6, 2024 $0.00125
+52.14%
$292,778 $29,541
Nov 5, 2024 $0.000823
-3.43%
$192,489 $247
Nov 3, 2024 $0.000855
-1.74%
$-- $106
Nov 2, 2024 $0.00087
-0.45%
$203,380 $158
Oct 29, 2024 $0.00133
+1.50%
$309,857 $100
Oct 25, 2024 $0.00124
-4.24%
$-- $254