The 4th Pillar Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0106
+117.86%
$ -- $ 2.65 million
Jan 2021 $ 0.0072
+200.60%
$ -- $ 6.45 million
Dec 2020 $ 0.00247
-20.39%
$ -- $ 10.04 million
Nov 2020 $ 0.00287
+38.48%
$ -- $ 10.66 million
Oct 2020 $ 0.00204
-48.94%
$ -- $ 11 million
Sep 2020 $ 0.004
-54.50%
$ -- $ 10.63 million
Aug 2020 $ 0.0088
-32.41%
$ -- $ 13.51 million
Jul 2020 $ 0.013
+356.13%
$ -- $ 5.11 million
Jun 2020 $ 0.00285
-37.76%
$ -- $ 910,258
May 2020 $ 0.00459
+29.13%
$ -- $ 1.17 million
Apr 2020 $ 0.00251
+587.23%
$ -- $ 510
Mar 2020 $ 0.00205
+115.96%
$ -- $ 2,024
Feb 2020 $ 0.00199
+659.63%
$ -- $ 1,890
Jan 2020 $ 0.000016
+129.65%
$ -- $ 23
Dec 2019 $ 0.000015
-0.09%
$ -- $ 0
Nov 2019 $ 0.0000823
+349.75%
$ -- $ 37
Oct 2019 $ 0.000124
+0.15%
$ -- $ 16
Sep 2019 $ 0.000124
+336.51%
$ -- $ 60
Aug 2019 $ 0.000172
-10.54%
$ -- $ 35
Jul 2019 $ 0.0000275
-93.82%
$ -- $ 102
Jun 2019 $ 0.000573
+135.30%
$ -- $ 102
May 2019 $ 0.000487
+107.58%
$ -- $ 35
Apr 2019 $ 0.000235
-69.96%
$ -- $ 205
Mar 2019 $ 0.000781
+194.62%
$ -- $ 533
Feb 2019 $ 0.000265
+28.29%
$ -- $ 152
Jan 2019 $ 0.000207
-51.83%
$ -- $ 9
Download