Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2021 $0.0106
+117.86%
$-- $2.65 million
Jan 2021 $0.0072
+200.60%
$-- $6.45 million
Dec 2020 $0.00247
-20.39%
$-- $10.04 million
Nov 2020 $0.00287
+38.48%
$-- $10.66 million
Oct 2020 $0.00204
-48.94%
$-- $11 million
Sep 2020 $0.004
-54.50%
$-- $10.63 million
Aug 2020 $0.0088
-32.41%
$-- $13.51 million
Jul 2020 $0.013
+356.13%
$-- $5.11 million
Jun 2020 $0.00285
-37.76%
$-- $910,258
May 2020 $0.00459
+29.13%
$-- $1.17 million
Apr 2020 $0.00251
+587.23%
$-- $510
Mar 2020 $0.00205
+115.96%
$-- $2,024
Feb 2020 $0.00199
+659.63%
$-- $1,890
Jan 2020 $0.000016
+129.65%
$-- $23
Dec 2019 $0.000015
-0.09%
$-- $0
Nov 2019 $0.0000823
+349.75%
$-- $37
Oct 2019 $0.000124
+0.15%
$-- $16
Sep 2019 $0.000124
+336.51%
$-- $60
Aug 2019 $0.000172
-10.54%
$-- $35
Jul 2019 $0.0000275
-93.82%
$-- $102
Jun 2019 $0.000573
+135.30%
$-- $102
May 2019 $0.000487
+107.58%
$-- $35
Apr 2019 $0.000235
-69.96%
$-- $205
Mar 2019 $0.000781
+194.62%
$-- $533
Feb 2019 $0.000265
+28.29%
$-- $152
Jan 2019 $0.000207
-51.83%
$-- $9
Download