Coinranking
The 4th Pillar Historical Data
FOUR
Page 2
| Date | | |
|---|---|---|
| Feb 26 | $ 0.00587 | +89.32% |
| Feb 19 | $ 0.00274 | -11.91% |
| Feb 12 | $ 0.00334 | -10.37% |
| Feb 5 | $ 0.00418 | +17.53% |
| Jan 29 | $ 0.00309 | -6.88% |
| Jan 22 | $ 0.00374 | +3.88% |
| Jan 15 | $ 0.00337 | -19.16% |
| Jan 8 | $ 0.00506 | +37.20% |
| Jan 1 | $ 0.00371 | -6.42% |
| Dec 25 | $ 0.00404 | +15.32% |
| Dec 18 | $ 0.00389 | +2.13% |
| Dec 11 | $ 0.0045 | -20.40% |
| Dec 4 | $ 0.00672 | -50.01% |
| Nov 27 | $ 0.0134 | +119.42% |
| Nov 20 | $ 0.00579 | +0.35% |
| Nov 13 | $ 0.00501 | +136.75% |
| Nov 6 | $ 0.00166 | -12.41% |
| Oct 23 | $ 0.00173 | +9.60% |
| Oct 16 | $ 0.00157 | +6.33% |
| Oct 9 | $ 0.00148 | -3.60% |
| Oct 2 | $ 0.00153 | -6.38% |
| Sep 25 | $ 0.00164 | +8.70% |
| Sep 18 | $ 0.00152 | -1.99% |
| Sep 11 | $ 0.00156 | +1.46% |
| Sep 4 | $ 0.00154 | -0.71% |
| Aug 28 | $ 0.00155 | -1.82% |
| Aug 21 | $ 0.00157 | -2.28% |
| Aug 14 | $ 0.00159 | -8.65% |
| Aug 7 | $ 0.00175 | +1.28% |
| Jul 31 | $ 0.00173 | -1.87% |
| Jul 24 | $ 0.00176 | -0.30% |
| Jul 17 | $ 0.000967 | -47.06% |
| Jul 10 | $ 0.00183 | +3.41% |
| Jul 3 | $ 0.00177 | -3.79% |
| Jun 26 | $ 0.00184 | +1.90% |
| Jun 19 | $ 0.00178 | +9.09% |
| Jun 12 | $ 0.00164 | -1.48% |
| Jun 5 | $ 0.00166 | -7.41% |
| May 29 | $ 0.0018 | -1.29% |
| May 22 | $ 0.00177 | +2.42% |
| May 15 | $ 0.00175 | -0.57% |
| May 8 | $ 0.00175 | -1.94% |
| May 1 | $ 0.0018 | +0.56% |
| Apr 24 | $ 0.00182 | +1.72% |
| Apr 17 | $ 0.00178 | -11.93% |
| Apr 10 | $ 0.00199 | +12.08% |
| Apr 3 | $ 0.00178 | +4.38% |
| Mar 27 | $ 0.0017 | +1.08% |
| Mar 20 | $ 0.00165 | -2.81% |
| Mar 13 | $ 0.00168 | +11.94% |