Coinranking
The 4th Pillar Historical Data
FOUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26 | $0.00587 | +89.32% | ||
| Feb 19 | $0.00274 | -11.91% | ||
| Feb 12 | $0.00334 | -10.37% | ||
| Feb 5 | $0.00418 | +17.53% | ||
| Jan 29 | $0.00309 | -6.88% | ||
| Jan 22 | $0.00374 | +3.88% | ||
| Jan 15 | $0.00337 | -19.16% | ||
| Jan 8 | $0.00506 | +37.20% | ||
| Jan 1 | $0.00371 | -6.42% | ||
| Dec 25 | $0.00404 | +15.32% | ||
| Dec 18 | $0.00389 | +2.13% | ||
| Dec 11 | $0.0045 | -20.40% | ||
| Dec 4 | $0.00672 | -50.01% | ||
| Nov 27 | $0.0134 | +119.42% | ||
| Nov 20 | $0.00579 | +0.35% | ||
| Nov 13 | $0.00501 | +136.75% | ||
| Nov 6 | $0.00166 | -12.41% | ||
| Oct 23 | $0.00173 | +9.60% | ||
| Oct 16 | $0.00157 | +6.33% | ||
| Oct 9 | $0.00148 | -3.60% | ||
| Oct 2 | $0.00153 | -6.38% | ||
| Sep 25 | $0.00164 | +8.70% | ||
| Sep 18 | $0.00152 | -1.99% | ||
| Sep 11 | $0.00156 | +1.46% | ||
| Sep 4 | $0.00154 | -0.71% | ||
| Aug 28 | $0.00155 | -1.82% | ||
| Aug 21 | $0.00157 | -2.28% | ||
| Aug 14 | $0.00159 | -8.65% | ||
| Aug 7 | $0.00175 | +1.28% | ||
| Jul 31 | $0.00173 | -1.87% | ||
| Jul 24 | $0.00176 | -0.30% | ||
| Jul 17 | $0.000967 | -47.06% | ||
| Jul 10 | $0.00183 | +3.41% | ||
| Jul 3 | $0.00177 | -3.79% | ||
| Jun 26 | $0.00184 | +1.90% | ||
| Jun 19 | $0.00178 | +9.09% | ||
| Jun 12 | $0.00164 | -1.48% | ||
| Jun 5 | $0.00166 | -7.41% | ||
| May 29 | $0.0018 | -1.29% | ||
| May 22 | $0.00177 | +2.42% | ||
| May 15 | $0.00175 | -0.57% | ||
| May 8 | $0.00175 | -1.94% | ||
| May 1 | $0.0018 | +0.56% | ||
| Apr 24 | $0.00182 | +1.72% | ||
| Apr 17 | $0.00178 | -11.93% | ||
| Apr 10 | $0.00199 | +12.08% | ||
| Apr 3 | $0.00178 | +4.38% | ||
| Mar 27 | $0.0017 | +1.08% | ||
| Mar 20 | $0.00165 | -2.81% | ||
| Mar 13 | $0.00168 | +11.94% | ||