Coinranking
The 4th Pillar Historical Data
FOUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6 | $ 0.0014 | -5.47% | ||
| Feb 27 | $ 0.00148 | -4.52% | ||
| Feb 20 | $ 0.00155 | -2.84% | ||
| Feb 13 | $ 0.0016 | +11.09% | ||
| Feb 6 | $ 0.00144 | -6.96% | ||
| Jan 30 | $ 0.00155 | -0.80% | ||
| Jan 23 | $ 0.00149 | -3.23% | ||
| Jan 16 | $ 0.00154 | +4.89% | ||
| Jan 9 | $ 0.00147 | +20.53% | ||
| Jan 2 | $ 0.00122 | +13.60% | ||
| Dec 26 | $ 0.00107 | +0.06% | ||
| Dec 19 | $ 0.00123 | +16.86% | ||
| Dec 12 | $ 0.00106 | -21.61% | ||
| Dec 5 | $ 0.00165 | +19.79% | ||
| Nov 28 | $ 0.00108 | -25.11% | ||
| Nov 21 | $ 0.00146 | +10.20% | ||
| Nov 14 | $ 0.00128 | -11.20% | ||
| Nov 7 | $ 0.00144 | -32.88% | ||
| Oct 31 | $ 0.00216 | +4.07% | ||
| Oct 24 | $ 0.00207 | +29.89% | ||
| Oct 17 | $ 0.00159 | -7.81% | ||
| Oct 10 | $ 0.00173 | +3.40% | ||
| Oct 3 | $ 0.00167 | -20.52% | ||
| Sep 26 | $ 0.00208 | -4.98% | ||
| Sep 19 | $ 0.002 | -7.82% | ||
| Sep 12 | $ 0.00215 | -23.49% | ||
| Sep 5 | $ 0.0028 | +18.04% | ||
| Aug 29 | $ 0.00237 | +2.03% | ||
| Aug 22 | $ 0.00232 | -11.59% | ||
| Aug 15 | $ 0.00262 | -13.70% | ||
| Aug 8 | $ 0.00318 | +6.79% | ||
| Aug 1 | $ 0.00297 | +17.43% | ||
| Jul 25 | $ 0.00257 | +8.64% | ||
| Jul 18 | $ 0.00237 | +17.15% | ||
| Jul 11 | $ 0.00202 | +22.77% | ||
| Jul 4 | $ 0.00172 | +9.45% | ||
| Jun 27 | $ 0.00149 | +8.35% | ||
| Jun 20 | $ 0.00138 | +23.55% | ||
| Jun 13 | $ 0.0012 | -8.94% | ||
| Jun 6 | $ 0.00138 | -6.15% | ||
| May 30 | $ 0.00146 | -8.43% | ||
| May 2 | $ 0.001 | -54.75% | ||
| Apr 25 | $ 0.00221 | +0.00% | ||
| Apr 11 | $ 0.00318 | -10.03% | ||
| Apr 4 | $ 0.00335 | -30.53% | ||
| Mar 28 | $ 0.00482 | +16.42% | ||
| Mar 21 | $ 0.00427 | +17.85% | ||
| Mar 14 | $ 0.00362 | +15.09% | ||
| Mar 7 | $ 0.00315 | -17.97% | ||
| Feb 28 | $ 0.00383 | -13.38% | ||