Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.00318
-1.13%
$711,212 $4,228
Jun 1, 2024 $0.00322
+0.44%
$719,324 $4,278
May 28, 2024 $0.00281
-1.62%
$629,008 $7,321
May 27, 2024 $0.00286
-12.72%
$639,439 $7,429
May 26, 2024 $0.00328
-19.98%
$732,564 $18,823
May 25, 2024 $0.00409
-0.19%
$912,019 $13,344
May 24, 2024 $0.00417
-1.83%
$928,764 $4,477
May 23, 2024 $0.00424
-1.22%
$943,518 $4,552
May 22, 2024 $0.00442
-1.33%
$985,285 $6,225
May 21, 2024 $0.00448
+16.67%
$999,089 $15,976
May 20, 2024 $0.00384
+8.58%
$856,153 $30,901
May 16, 2024 $0.00324
-2.78%
$721,641 $2,592
May 15, 2024 $0.00333
+1.42%
$742,952 $2,663
May 14, 2024 $0.00336
-2.58%
$749,510 $2,284
May 13, 2024 $0.00345
+0.32%
$769,073 $2,344
May 10, 2024 $0.00356
-4.60%
$764,707 $3,413
May 9, 2024 $0.00373
-7.93%
$801,297 $3,572
May 8, 2024 $0.00405
-26.85%
$870,240 $29,009
May 7, 2024 $0.00555
-3.44%
$1.19 million $7,822
Apr 30, 2024 $0.00579
-2.01%
$-- $4,877
Apr 29, 2024 $0.00591
+0.58%
$1.27 million $4,979
Apr 28, 2024 $0.00588
+7.50%
$1.26 million $23,699
Apr 27, 2024 $0.00547
-1.25%
$1.17 million $2,916
Apr 26, 2024 $0.00554
+2.20%
$1.19 million $8,788
Apr 24, 2024 $0.0057
-1.62%
$1.22 million $4,835
Apr 23, 2024 $0.00579
-0.64%
$1.24 million $4,912
Apr 18, 2024 $0.00589
+2.50%
$1.2 million $2,827
Apr 17, 2024 $0.00574
-0.71%
$1.17 million $2,757
Apr 14, 2024 $0.0059
+2.47%
$-- $3,084
Apr 13, 2024 $0.00578
-7.33%
$1.18 million $3,026
Apr 11, 2024 $0.00645
+0.87%
$-- $3,573
Apr 10, 2024 $0.00639
-2.30%
$1.3 million $3,541
Apr 9, 2024 $0.00654
-9.86%
$1.33 million $8,422
Apr 8, 2024 $0.00725
+7.32%
$1.48 million $5,739
Apr 7, 2024 $0.00676
+21.71%
$1.38 million $24,027
Apr 6, 2024 $0.00556
-22.30%
$1.13 million $18,729
Apr 5, 2024 $0.00716
+19.65%
$1.46 million $197,451
Apr 4, 2024 $0.00466
+1.87%
$948,730 $5,592
Apr 3, 2024 $0.00458
-0.10%
$932,162 $5,486
Apr 2, 2024 $0.00458
-27.24%
$932,915 $30,504
Mar 31, 2024 $0.00581
+2.68%
$-- $50,023
Mar 30, 2024 $0.00566
-15.30%
$1.15 million $67,527
Mar 29, 2024 $0.00669
+30.67%
$1.36 million $123,359
Mar 28, 2024 $0.00741
-0.43%
$-- $10,064
Mar 27, 2024 $0.00744
-9.20%
$1.51 million $10,107
Mar 26, 2024 $0.00819
-0.24%
$1.67 million $79,239
Mar 25, 2024 $0.0082
+10.14%
$1.67 million $11,476
Mar 24, 2024 $0.00745
+25.33%
$1.52 million $28,385
Mar 23, 2024 $0.00596
+27.12%
$1.21 million $53,120
Mar 22, 2024 $0.00468
-20.03%
$952,279 $26,967