Coinranking
The 4th Pillar Historical Data
FOUR
Page 4
| Date | | |
|---|---|---|
| Feb 21 | $ 0.00442 | +7.57% |
| Feb 14 | $ 0.00411 | -21.71% |
| Feb 7 | $ 0.00526 | -7.51% |
| Jan 31 | $ 0.00569 | -1.93% |
| Jan 24 | $ 0.00571 | -2.03% |
| Jan 17 | $ 0.00581 | -22.75% |
| Jan 10 | $ 0.0075 | +2.91% |
| Jan 3 | $ 0.00729 | -4.41% |
| Dec 27 | $ 0.00766 | -23.20% |
| Dec 20 | $ 0.0101 | +8.76% |
| Dec 13 | $ 0.00923 | +4.14% |
| Dec 6 | $ 0.00943 | -21.40% |
| Nov 29 | $ 0.0119 | -22.64% |
| Nov 22 | $ 0.0151 | +36.82% |
| Nov 15 | $ 0.0109 | -21.44% |
| Nov 8 | $ 0.0137 | -7.66% |
| Nov 1 | $ 0.0148 | -9.30% |
| Oct 25 | $ 0.0167 | +16.99% |
| Oct 18 | $ 0.0144 | -15.55% |
| Oct 11 | $ 0.0171 | -19.26% |
| Oct 4 | $ 0.0212 | -11.19% |
| Sep 27 | $ 0.0238 | +17.53% |
| Sep 20 | $ 0.021 | +3.25% |
| Sep 13 | $ 0.0203 | +7.79% |
| Sep 6 | $ 0.0188 | +6.28% |
| Aug 30 | $ 0.0177 | +44.09% |
| Aug 23 | $ 0.0124 | +27.58% |
| Aug 16 | $ 0.00984 | +4.69% |
| Aug 9 | $ 0.00942 | -0.16% |
| Aug 2 | $ 0.0094 | +18.46% |
| Jul 26 | $ 0.00794 | +42.27% |
| Jul 19 | $ 0.00557 | +10.76% |
| Jul 12 | $ 0.00503 | -22.10% |
| Jul 5 | $ 0.00646 | -26.26% |
| Jun 28 | $ 0.00876 | +4.10% |
| Jun 21 | $ 0.00842 | -23.53% |
| Jun 14 | $ 0.011 | -6.33% |
| Jun 7 | $ 0.0117 | -1.99% |
| May 31 | $ 0.012 | -14.43% |
| May 24 | $ 0.0117 | -3.46% |
| May 17 | $ 0.0121 | -50.33% |
| May 10 | $ 0.0243 | -24.36% |
| May 3 | $ 0.0325 | +0.54% |
| Apr 26 | $ 0.0323 | +40.84% |
| Apr 19 | $ 0.0229 | -36.06% |
| Apr 12 | $ 0.0358 | -30.56% |
| Apr 5 | $ 0.0512 | +85.56% |
| Mar 29 | $ 0.0275 | +39.30% |
| Mar 22 | $ 0.0198 | -6.87% |
| Mar 15 | $ 0.0212 | -1.01% |