Coinranking
The 4th Pillar Historical Data
FOUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 21 | $ 0.00442 | +7.57% | ||
| Feb 14 | $ 0.00411 | -21.71% | ||
| Feb 7 | $ 0.00526 | -7.51% | ||
| Jan 31 | $ 0.00569 | -1.93% | ||
| Jan 24 | $ 0.00571 | -2.03% | ||
| Jan 17 | $ 0.00581 | -22.75% | ||
| Jan 10 | $ 0.0075 | +2.91% | ||
| Jan 3 | $ 0.00729 | -4.41% | ||
| Dec 27 | $ 0.00766 | -23.20% | ||
| Dec 20 | $ 0.0101 | +8.76% | ||
| Dec 13 | $ 0.00923 | +4.14% | ||
| Dec 6 | $ 0.00943 | -21.40% | ||
| Nov 29 | $ 0.0119 | -22.64% | ||
| Nov 22 | $ 0.0151 | +36.82% | ||
| Nov 15 | $ 0.0109 | -21.44% | ||
| Nov 8 | $ 0.0137 | -7.66% | ||
| Nov 1 | $ 0.0148 | -9.30% | ||
| Oct 25 | $ 0.0167 | +16.99% | ||
| Oct 18 | $ 0.0144 | -15.55% | ||
| Oct 11 | $ 0.0171 | -19.26% | ||
| Oct 4 | $ 0.0212 | -11.19% | ||
| Sep 27 | $ 0.0238 | +17.53% | ||
| Sep 20 | $ 0.021 | +3.25% | ||
| Sep 13 | $ 0.0203 | +7.79% | ||
| Sep 6 | $ 0.0188 | +6.28% | ||
| Aug 30 | $ 0.0177 | +44.09% | ||
| Aug 23 | $ 0.0124 | +27.58% | ||
| Aug 16 | $ 0.00984 | +4.69% | ||
| Aug 9 | $ 0.00942 | -0.16% | ||
| Aug 2 | $ 0.0094 | +18.46% | ||
| Jul 26 | $ 0.00794 | +42.27% | ||
| Jul 19 | $ 0.00557 | +10.76% | ||
| Jul 12 | $ 0.00503 | -22.10% | ||
| Jul 5 | $ 0.00646 | -26.26% | ||
| Jun 28 | $ 0.00876 | +4.10% | ||
| Jun 21 | $ 0.00842 | -23.53% | ||
| Jun 14 | $ 0.011 | -6.33% | ||
| Jun 7 | $ 0.0117 | -1.99% | ||
| May 31 | $ 0.012 | -14.43% | ||
| May 24 | $ 0.0117 | -3.46% | ||
| May 17 | $ 0.0121 | -50.33% | ||
| May 10 | $ 0.0243 | -24.36% | ||
| May 3 | $ 0.0325 | +0.54% | ||
| Apr 26 | $ 0.0323 | +40.84% | ||
| Apr 19 | $ 0.0229 | -36.06% | ||
| Apr 12 | $ 0.0358 | -30.56% | ||
| Apr 5 | $ 0.0512 | +85.56% | ||
| Mar 29 | $ 0.0275 | +39.30% | ||
| Mar 22 | $ 0.0198 | -6.87% | ||
| Mar 15 | $ 0.0212 | -1.01% | ||