Coinranking
The 4th Pillar Historical Data
FOUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.0216 | +96.86% | ||
| Mar 1 | $0.011 | +3.21% | ||
| Feb 22 | $0.0106 | -43.05% | ||
| Feb 15 | $0.0183 | +15.77% | ||
| Feb 8 | $0.0158 | -9.88% | ||
| Feb 1 | $0.0176 | +260.76% | ||
| Jan 25 | $0.0072 | +54.09% | ||
| Jan 18 | $0.00597 | +137.94% | ||
| Jan 11 | $0.00245 | -35.55% | ||
| Jan 4 | $0.00392 | -1.86% | ||
| Dec 28 | $0.00399 | +63.56% | ||
| Dec 21 | $0.00235 | -3.70% | ||
| Dec 14 | $0.0025 | +3.85% | ||
| Dec 7 | $0.00239 | -1.86% | ||
| Nov 30 | $0.00253 | -13.66% | ||
| Nov 23 | $0.00293 | -15.86% | ||
| Nov 16 | $0.00349 | +8.16% | ||
| Nov 9 | $0.00322 | +3.62% | ||
| Nov 2 | $0.0031 | +28.07% | ||
| Oct 26 | $0.00242 | -1.51% | ||
| Oct 19 | $0.00246 | -22.84% | ||
| Oct 12 | $0.00319 | -3.87% | ||
| Oct 5 | $0.00332 | -9.38% | ||
| Sep 28 | $0.00366 | -21.31% | ||
| Sep 21 | $0.00465 | -17.47% | ||
| Sep 14 | $0.00563 | -7.41% | ||
| Sep 7 | $0.00608 | +3.04% | ||
| Aug 31 | $0.0059 | -31.48% | ||
| Aug 24 | $0.00861 | +3.39% | ||
| Aug 17 | $0.00833 | -20.98% | ||
| Aug 10 | $0.0105 | +10.64% | ||
| Aug 3 | $0.00955 | -13.62% | ||
| Jul 27 | $0.011 | -21.02% | ||
| Jul 20 | $0.014 | +158.23% | ||
| Jul 13 | $0.00542 | +10.69% | ||
| Jul 6 | $0.00489 | +35.62% | ||
| Jun 29 | $0.0036 | +9.44% | ||
| Jun 22 | $0.00329 | -31.22% | ||
| Jun 15 | $0.00478 | +14.00% | ||
| Jun 8 | $0.0042 | +19.73% | ||
| Jun 1 | $0.00351 | -23.54% | ||
| May 25 | $0.00459 | -21.59% | ||
| May 18 | $0.00587 | +141.15% | ||
| May 11 | $0.00243 | +11.79% | ||
| May 4 | $0.00218 | +64.62% | ||
| Apr 27 | $0.00132 | -62.77% | ||
| Apr 13 | $0.00251 | +144.60% | ||
| Apr 6 | $0.00406 | +1.01K% | ||
| Mar 23 | $0.00205 | +28.35% | ||
| Mar 16 | $0.0016 | +138.98% | ||