The 4th Pillar Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0216
+96.86%
$ -- $ 375,648
Mar 1 $ 0.011
+3.21%
$ -- $ 574,118
Feb 22 $ 0.0106
-43.05%
$ -- $ 415,132
Feb 15 $ 0.0183
+15.77%
$ -- $ 623,630
Feb 8 $ 0.0158
-9.88%
$ -- $ 682,586
Feb 1 $ 0.0176
+260.76%
$ -- $ 926,036
Jan 25 $ 0.0072
+54.09%
$ -- $ 624,228
Jan 18 $ 0.00597
+137.94%
$ -- $ 817,705
Jan 11 $ 0.00245
-35.55%
$ -- $ 1.65 million
Jan 4 $ 0.00392
-1.86%
$ -- $ 2.2 million
Dec 28 $ 0.00399
+63.56%
$ -- $ 2.22 million
Dec 21 $ 0.00235
-3.70%
$ -- $ 4.05 million
Dec 14 $ 0.0025
+3.85%
$ -- $ 1.03 million
Dec 7 $ 0.00239
-1.86%
$ -- $ 2.37 million
Nov 30 $ 0.00253
-13.66%
$ -- $ 1.83 million
Nov 23 $ 0.00293
-15.86%
$ -- $ 2.32 million
Nov 16 $ 0.00349
+8.16%
$ -- $ 2.74 million
Nov 9 $ 0.00322
+3.62%
$ -- $ 2.18 million
Nov 2 $ 0.0031
+28.07%
$ -- $ 2.91 million
Oct 26 $ 0.00242
-1.51%
$ -- $ 2.58 million
Oct 19 $ 0.00246
-22.84%
$ -- $ 2.56 million
Oct 12 $ 0.00319
-3.87%
$ -- $ 2.28 million
Oct 5 $ 0.00332
-9.38%
$ -- $ 2.5 million
Sep 28 $ 0.00366
-21.31%
$ -- $ 2.76 million
Sep 21 $ 0.00465
-17.47%
$ -- $ 2.62 million
Sep 14 $ 0.00563
-7.41%
$ -- $ 2.12 million
Sep 7 $ 0.00608
+3.04%
$ -- $ 2.31 million
Aug 31 $ 0.0059
-31.48%
$ -- $ 2.54 million
Aug 24 $ 0.00861
+3.39%
$ -- $ 2.78 million
Aug 17 $ 0.00833
-20.98%
$ -- $ 4.84 million
Aug 10 $ 0.0105
+10.64%
$ -- $ 2.34 million
Aug 3 $ 0.00955
-13.62%
$ -- $ 2.55 million
Jul 27 $ 0.011
-21.02%
$ -- $ 2.29 million
Jul 20 $ 0.014
+158.23%
$ -- $ 1.58 million
Jul 13 $ 0.00542
+10.69%
$ -- $ 932,167
Jul 6 $ 0.00489
+35.62%
$ -- $ 735,969
Jun 29 $ 0.0036
+9.44%
$ -- $ 180,705
Jun 22 $ 0.00329
-31.22%
$ -- $ 114,768
Jun 15 $ 0.00478
+14.00%
$ -- $ 307,557
Jun 8 $ 0.0042
+19.73%
$ -- $ 233,175
Jun 1 $ 0.00351
-23.54%
$ -- $ 219,662
May 25 $ 0.00459
-21.59%
$ -- $ 225,154
May 18 $ 0.00587
+141.15%
$ -- $ 572,089
May 11 $ 0.00243
+11.79%
$ -- $ 270,574
May 4 $ 0.00218
+64.62%
$ -- $ 104,404
Apr 27 $ 0.00132
-62.77%
$ -- $ 464
Apr 13 $ 0.00251
+144.60%
$ -- $ 372
Apr 6 $ 0.00406
+1,008.79%
$ -- $ 138
Mar 23 $ 0.00205
+28.35%
$ -- $ 35
Mar 16 $ 0.0016
+138.98%
$ -- $ 29