The 4th Pillar Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00424
+1.69%
$ 842,139 $ 5,086
Jan 14, 2024 $ 0.00418
-0.98%
$ 829,841 $ 5,004
Jan 12, 2024 $ 0.00506
+1.43%
$ -- $ 8,144
Jan 11, 2024 $ 0.00499
+24.74%
$ 992,428 $ 22,697
Jan 10, 2024 $ 0.00401
+8.65%
$ 796,630 $ 4,467
Jan 7, 2024 $ 0.00371
+0.18%
$ -- $ 5,566
Jan 6, 2024 $ 0.0037
-9.76%
$ 735,020 $ 5,551
Jan 5, 2024 $ 0.00409
-14.91%
$ 813,543 $ 9,077
Jan 4, 2024 $ 0.00481
+21.56%
$ 956,562 $ 19,830
Dec 30, 2023 $ 0.00404
+0.07%
$ 803,561 $ 15,313
Dec 29, 2023 $ 0.00404
+43.70%
$ 802,662 $ 34,880
Dec 28, 2023 $ 0.00281
-24.01%
$ 559,320 $ 17,211
Dec 27, 2023 $ 0.0037
-5.20%
$ 735,695 $ 4,490
Dec 26, 2023 $ 0.0039
+11.68%
$ 775,856 $ 24,955
Dec 25, 2023 $ 0.0035
-0.26%
$ 694,963 $ 2,524
Dec 23, 2023 $ 0.00389
-1.42%
$ -- $ 2,516
Dec 22, 2023 $ 0.00394
-8.15%
$ 783,868 $ 4,794
Dec 21, 2023 $ 0.00429
-6.90%
$ 852,779 $ 6,149
Dec 20, 2023 $ 0.00461
-1.52%
$ 915,161 $ 4,014
Dec 19, 2023 $ 0.00467
+17.34%
$ 928,964 $ 20,377
Dec 18, 2023 $ 0.00398
+4.56%
$ 790,662 $ 4,849
Dec 17, 2023 $ 0.00381
-15.53%
$ 756,590 $ 12,245
Dec 16, 2023 $ 0.0045
-11.33%
$ 887,277 $ 11,082
Dec 15, 2023 $ 0.00508
-24.04%
$ 1 million $ 39,378
Dec 14, 2023 $ 0.00669
+4.94%
$ 1.32 million $ 4,031
Dec 13, 2023 $ 0.00637
+8.17%
$ 1.26 million $ 10,962
Dec 12, 2023 $ 0.0062
-1.68%
$ 1.22 million $ 2,625
Dec 11, 2023 $ 0.0063
+11.36%
$ 1.24 million $ 30,151
Dec 10, 2023 $ 0.00565
-15.93%
$ 1.11 million $ 25,108
Dec 9, 2023 $ 0.00672
-9.84%
$ 1.32 million $ 2,926
Dec 8, 2023 $ 0.0084
+0.01%
$ 1.66 million $ 4,747
Dec 7, 2023 $ 0.0084
-7.90%
$ 1.65 million $ 12,348
Dec 6, 2023 $ 0.00912
-21.74%
$ 1.8 million $ 45,350
Dec 5, 2023 $ 0.0117
+22.06%
$ 2.3 million $ 77,478
Dec 4, 2023 $ 0.00955
-28.93%
$ 1.88 million $ 212,656
Dec 3, 2023 $ 0.0134
-3.82%
$ 2.65 million $ 89,910
Dec 2, 2023 $ 0.014
+49.28%
$ 2.76 million $ 181,250
Dec 1, 2023 $ 0.00608
-33.01%
$ 1.2 million $ 3,634
Nov 30, 2023 $ 0.00908
+11.05%
$ 1.74 million $ 17,552
Nov 29, 2023 $ 0.00818
+32.00%
$ 1.57 million $ 143,404
Nov 28, 2023 $ 0.0062
-3.31%
$ 1.19 million $ 11,162
Nov 27, 2023 $ 0.00642
+4.71%
$ 1.23 million $ 6,214
Nov 26, 2023 $ 0.00613
+6.05%
$ 1.18 million $ 10,300
Nov 25, 2023 $ 0.00579
-25.75%
$ 1.11 million $ 10,696
Nov 24, 2023 $ 0.0078
+0.04%
$ 1.5 million $ 52,690
Nov 23, 2023 $ 0.00779
+19.09%
$ 1.5 million $ 13,352
Nov 22, 2023 $ 0.00654
+18.48%
$ 1.26 million $ 31,093
Nov 21, 2023 $ 0.00553
-26.62%
$ 1.06 million $ 20,284
Nov 20, 2023 $ 0.00754
+30.77%
$ 1.45 million $ 26,702
Nov 19, 2023 $ 0.00577
+15.02%
$ 1.07 million $ 69,788