Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.00424
+1.69%
$842,139 $5,086
Jan 14, 2024 $0.00418
-0.98%
$829,841 $5,004
Jan 12, 2024 $0.00506
+1.43%
$-- $8,144
Jan 11, 2024 $0.00499
+24.74%
$992,428 $22,697
Jan 10, 2024 $0.00401
+8.65%
$796,630 $4,467
Jan 7, 2024 $0.00371
+0.18%
$-- $5,566
Jan 6, 2024 $0.0037
-9.76%
$735,020 $5,551
Jan 5, 2024 $0.00409
-14.91%
$813,543 $9,077
Jan 4, 2024 $0.00481
+21.56%
$956,562 $19,830
Dec 30, 2023 $0.00404
+0.07%
$803,561 $15,313
Dec 29, 2023 $0.00404
+43.70%
$802,662 $34,880
Dec 28, 2023 $0.00281
-24.01%
$559,320 $17,211
Dec 27, 2023 $0.0037
-5.20%
$735,695 $4,490
Dec 26, 2023 $0.0039
+11.68%
$775,856 $24,955
Dec 25, 2023 $0.0035
-0.26%
$694,963 $2,524
Dec 23, 2023 $0.00389
-1.42%
$-- $2,516
Dec 22, 2023 $0.00394
-8.15%
$783,868 $4,794
Dec 21, 2023 $0.00429
-6.90%
$852,779 $6,149
Dec 20, 2023 $0.00461
-1.52%
$915,161 $4,014
Dec 19, 2023 $0.00467
+17.34%
$928,964 $20,377
Dec 18, 2023 $0.00398
+4.56%
$790,662 $4,849
Dec 17, 2023 $0.00381
-15.53%
$756,590 $12,245
Dec 16, 2023 $0.0045
-11.33%
$887,277 $11,082
Dec 15, 2023 $0.00508
-24.04%
$1 million $39,378
Dec 14, 2023 $0.00669
+4.94%
$1.32 million $4,031
Dec 13, 2023 $0.00637
+8.17%
$1.26 million $10,962
Dec 12, 2023 $0.0062
-1.68%
$1.22 million $2,625
Dec 11, 2023 $0.0063
+11.36%
$1.24 million $30,151
Dec 10, 2023 $0.00565
-15.93%
$1.11 million $25,108
Dec 9, 2023 $0.00672
-9.84%
$1.32 million $2,926
Dec 8, 2023 $0.0084
+0.01%
$1.66 million $4,747
Dec 7, 2023 $0.0084
-7.90%
$1.65 million $12,348
Dec 6, 2023 $0.00912
-21.74%
$1.8 million $45,350
Dec 5, 2023 $0.0117
+22.06%
$2.3 million $77,478
Dec 4, 2023 $0.00955
-28.93%
$1.88 million $212,656
Dec 3, 2023 $0.0134
-3.82%
$2.65 million $89,910
Dec 2, 2023 $0.014
+49.28%
$2.76 million $181,250
Dec 1, 2023 $0.00608
-33.01%
$1.2 million $3,634
Nov 30, 2023 $0.00908
+11.05%
$1.74 million $17,552
Nov 29, 2023 $0.00818
+32.00%
$1.57 million $143,404
Nov 28, 2023 $0.0062
-3.31%
$1.19 million $11,162
Nov 27, 2023 $0.00642
+4.71%
$1.23 million $6,214
Nov 26, 2023 $0.00613
+6.05%
$1.18 million $10,300
Nov 25, 2023 $0.00579
-25.75%
$1.11 million $10,696
Nov 24, 2023 $0.0078
+0.04%
$1.5 million $52,690
Nov 23, 2023 $0.00779
+19.09%
$1.5 million $13,352
Nov 22, 2023 $0.00654
+18.48%
$1.26 million $31,093
Nov 21, 2023 $0.00553
-26.62%
$1.06 million $20,284
Nov 20, 2023 $0.00754
+30.77%
$1.45 million $26,702
Nov 19, 2023 $0.00577
+15.02%
$1.07 million $69,788