Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.00119
-58.63%
$-- $1,164
Mar 2 $0.00243
+17.04%
$-- $512
Feb 24 $0.00208
+8.07%
$-- $652
Feb 17 $0.0016
+81.99%
$-- $887
Feb 10 $0.00106
+3.77%
$-- $0.1
Feb 3 $0.00102
+289.14%
$-- $635
Jan 13 $0.000016
-0.42%
$-- $0
Jan 6 $0.000016
+130.35%
$-- $23
Dec 2 $0.000015
-0.09%
$-- $0
Nov 25 $0.0000823
+0.67%
$-- $0
Nov 18 $0.0001
-2.00%
$-- $21
Nov 11 $0.0000182
-0.58%
$-- $16
Sep 30 $0.000124
+5.81%
$-- $24
Sep 23 $0.000118
-39.75%
$-- $45
Sep 2 $0.0000281
-1.46%
$-- $8
Aug 5 $0.000172
+329.37%
$-- $32
Jul 29 $0.0000401
-79.16%
$-- $2
Jul 8 $0.0000275
+26.24%
$-- $9
Jul 1 $0.000434
-2.57%
$-- $92
Jun 24 $0.000573
+353.22%
$-- $8
Jun 17 $0.000543
+383.61%
$-- $0.1
Jun 10 $0.000666
+3.71%
$-- $19
Jun 3 $0.000642
+163.80%
$-- $74
May 27 $0.000487
+87.35%
$-- $3
May 20 $0.000486
-2.68%
$-- $0.1
May 13 $0.000942
+190.87%
$-- $11
May 6 $0.000324
+11.75%
$-- $21
Apr 29 $0.00029
+26.26%
$-- $1
Apr 22 $0.000316
+25.19%
$-- $55
Apr 15 $0.000252
-39.80%
$-- $15
Apr 8 $0.000419
+9.85%
$-- $21
Apr 1 $0.000381
-51.15%
$-- $113
Mar 25 $0.000781
-0.07%
$-- $184
Mar 18 $0.000566
-45.12%
$-- $2
Mar 11 $0.00104
-66.13%
$-- $273
Mar 4 $0.00028
-9.78%
$-- $62
Feb 25 $0.00031
+43.89%
$-- $105
Feb 18 $0.000398
+42.20%
$-- $13
Feb 11 $0.000421
+44.77%
$-- $22
Feb 4 $0.000415
+71.67%
$-- $8
Jan 28 $0.000242
-43.57%
$-- $27
Download