The 4th Pillar Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00501
+7.05%
$ 931,397 $ 19,778
Nov 17, 2023 $ 0.00468
-18.46%
$ 869,487 $ 230,461
Nov 16, 2023 $ 0.00574
+99.08%
$ 1.07 million $ 78,245
Nov 14, 2023 $ 0.0021
-1.35%
$ -- $ 2,317
Nov 13, 2023 $ 0.00214
+0.89%
$ 396,922 $ 4,700
Nov 10, 2023 $ 0.00166
-1.71%
$ 307,767 $ 2,817
Nov 9, 2023 $ 0.00169
-11.43%
$ 313,425 $ 14,042
Nov 8, 2023 $ 0.00191
+0.78%
$ 354,091 $ 3,815
Oct 24, 2023 $ 0.00173
+3.38%
$ -- $ 21,769
Oct 23, 2023 $ 0.00167
+6.01%
$ 309,974 $ 21,056
Oct 22, 2023 $ 0.00157
+1.96%
$ 292,297 $ 19,856
Oct 21, 2023 $ 0.00154
+1.48%
$ 286,576 $ 19,467
Oct 20, 2023 $ 0.00152
+2.49%
$ 282,252 $ 19,173
Oct 19, 2023 $ 0.00148
-0.11%
$ 275,473 $ 18,713
Oct 18, 2023 $ 0.00148
-0.10%
$ 275,745 $ 18,731
Oct 17, 2023 $ 0.00149
-2.08%
$ 276,010 $ 18,749
Oct 16, 2023 $ 0.00152
+2.57%
$ 281,960 $ 19,153
Oct 15, 2023 $ 0.00148
+0.07%
$ 275,231 $ 18,696
Oct 14, 2023 $ 0.00148
+0.40%
$ 274,912 $ 18,675
Oct 13, 2023 $ 0.00147
+0.73%
$ 273,803 $ 18,599
Oct 12, 2023 $ 0.00146
-1.53%
$ 271,685 $ 18,456
Oct 11, 2023 $ 0.00149
-0.18%
$ 275,819 $ 18,736
Oct 10, 2023 $ 0.00149
-1.01%
$ 276,352 $ 18,773
Oct 9, 2023 $ 0.0015
-2.07%
$ 279,257 $ 18,970
Oct 8, 2023 $ 0.00153
-0.11%
$ 285,087 $ 19,366
Oct 7, 2023 $ 0.00154
-1.39%
$ 285,647 $ 19,404
Oct 6, 2023 $ 0.00156
+1.96%
$ 289,653 $ 19,676
Oct 5, 2023 $ 0.00153
-2.07%
$ 284,067 $ 19,297
Oct 4, 2023 $ 0.00156
-0.49%
$ 290,172 $ 19,711
Oct 3, 2023 $ 0.00157
-0.49%
$ 291,533 $ 19,804
Oct 2, 2023 $ 0.00158
-3.79%
$ 292,982 $ 19,902
Oct 1, 2023 $ 0.00164
+3.41%
$ 304,491 $ 20,684
Sep 30, 2023 $ 0.00158
+0.24%
$ 294,356 $ 19,996
Sep 29, 2023 $ 0.00158
+41.35%
$ 293,690 $ 19,950
Sep 28, 2023 $ 0.00112
-26.13%
$ 207,759 $ 2,461
Sep 27, 2023 $ 0.00151
+0.28%
$ 281,238 $ 19,104
Sep 26, 2023 $ 0.00151
+0.21%
$ 280,355 $ 19,045
Sep 25, 2023 $ 0.00151
-0.12%
$ 279,797 $ 19,007
Sep 24, 2023 $ 0.00151
-0.61%
$ 280,222 $ 19,035
Sep 23, 2023 $ 0.00152
+0.31%
$ 281,927 $ 19,151
Sep 22, 2023 $ 0.00151
+0.65%
$ 281,114 $ 19,096
Sep 21, 2023 $ 0.0015
-2.27%
$ 279,302 $ 18,973
Sep 20, 2023 $ 0.00154
-1.29%
$ 285,818 $ 19,416
Sep 19, 2023 $ 0.00156
+0.25%
$ 289,631 $ 19,675
Sep 18, 2023 $ 0.00156
+0.44%
$ 288,929 $ 19,627
Sep 17, 2023 $ 0.00155
-0.97%
$ 287,687 $ 19,543
Sep 16, 2023 $ 0.00156
+0.15%
$ 290,519 $ 19,735
Sep 15, 2023 $ 0.00156
+1.11%
$ 290,178 $ 19,712
Sep 14, 2023 $ 0.00154
+1.21%
$ 286,955 $ 19,493
Sep 13, 2023 $ 0.00153
+0.81%
$ 283,536 $ 19,261