Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.00501
+7.05%
$931,397 $19,778
Nov 17, 2023 $0.00468
-18.46%
$869,487 $230,461
Nov 16, 2023 $0.00574
+99.08%
$1.07 million $78,245
Nov 14, 2023 $0.0021
-1.35%
$-- $2,317
Nov 13, 2023 $0.00214
+0.89%
$396,922 $4,700
Nov 10, 2023 $0.00166
-1.71%
$307,767 $2,817
Nov 9, 2023 $0.00169
-11.43%
$313,425 $14,042
Nov 8, 2023 $0.00191
+0.78%
$354,091 $3,815
Oct 24, 2023 $0.00173
+3.38%
$-- $21,769
Oct 23, 2023 $0.00167
+6.01%
$309,974 $21,056
Oct 22, 2023 $0.00157
+1.96%
$292,297 $19,856
Oct 21, 2023 $0.00154
+1.48%
$286,576 $19,467
Oct 20, 2023 $0.00152
+2.49%
$282,252 $19,173
Oct 19, 2023 $0.00148
-0.11%
$275,473 $18,713
Oct 18, 2023 $0.00148
-0.10%
$275,745 $18,731
Oct 17, 2023 $0.00149
-2.08%
$276,010 $18,749
Oct 16, 2023 $0.00152
+2.57%
$281,960 $19,153
Oct 15, 2023 $0.00148
+0.07%
$275,231 $18,696
Oct 14, 2023 $0.00148
+0.40%
$274,912 $18,675
Oct 13, 2023 $0.00147
+0.73%
$273,803 $18,599
Oct 12, 2023 $0.00146
-1.53%
$271,685 $18,456
Oct 11, 2023 $0.00149
-0.18%
$275,819 $18,736
Oct 10, 2023 $0.00149
-1.01%
$276,352 $18,773
Oct 9, 2023 $0.0015
-2.07%
$279,257 $18,970
Oct 8, 2023 $0.00153
-0.11%
$285,087 $19,366
Oct 7, 2023 $0.00154
-1.39%
$285,647 $19,404
Oct 6, 2023 $0.00156
+1.96%
$289,653 $19,676
Oct 5, 2023 $0.00153
-2.07%
$284,067 $19,297
Oct 4, 2023 $0.00156
-0.49%
$290,172 $19,711
Oct 3, 2023 $0.00157
-0.49%
$291,533 $19,804
Oct 2, 2023 $0.00158
-3.79%
$292,982 $19,902
Oct 1, 2023 $0.00164
+3.41%
$304,491 $20,684
Sep 30, 2023 $0.00158
+0.24%
$294,356 $19,996
Sep 29, 2023 $0.00158
+41.35%
$293,690 $19,950
Sep 28, 2023 $0.00112
-26.13%
$207,759 $2,461
Sep 27, 2023 $0.00151
+0.28%
$281,238 $19,104
Sep 26, 2023 $0.00151
+0.21%
$280,355 $19,045
Sep 25, 2023 $0.00151
-0.12%
$279,797 $19,007
Sep 24, 2023 $0.00151
-0.61%
$280,222 $19,035
Sep 23, 2023 $0.00152
+0.31%
$281,927 $19,151
Sep 22, 2023 $0.00151
+0.65%
$281,114 $19,096
Sep 21, 2023 $0.0015
-2.27%
$279,302 $18,973
Sep 20, 2023 $0.00154
-1.29%
$285,818 $19,416
Sep 19, 2023 $0.00156
+0.25%
$289,631 $19,675
Sep 18, 2023 $0.00156
+0.44%
$288,929 $19,627
Sep 17, 2023 $0.00155
-0.97%
$287,687 $19,543
Sep 16, 2023 $0.00156
+0.15%
$290,519 $19,735
Sep 15, 2023 $0.00156
+1.11%
$290,178 $19,712
Sep 14, 2023 $0.00154
+1.21%
$286,955 $19,493
Sep 13, 2023 $0.00153
+0.81%
$283,536 $19,261