The 4th Pillar Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00151
+2.64%
$ 281,375 $ 19,114
Sep 11, 2023 $ 0.00148
-4.30%
$ 274,012 $ 18,614
Sep 10, 2023 $ 0.00154
-0.69%
$ 286,386 $ 19,454
Sep 9, 2023 $ 0.00155
+0.00%
$ 288,463 $ 19,595
Sep 8, 2023 $ 0.00155
-0.50%
$ 288,469 $ 19,596
Sep 7, 2023 $ 0.00208
-0.05%
$ 387,079 $ 15,197
Sep 6, 2023 $ 0.00209
+34.26%
$ 387,355 $ 25,667
Sep 5, 2023 $ 0.00155
+0.42%
$ 288,428 $ 19,593
Sep 4, 2023 $ 0.00155
-0.40%
$ 287,297 $ 19,516
Sep 3, 2023 $ 0.00155
-0.20%
$ 288,438 $ 19,594
Sep 2, 2023 $ 0.00156
+0.15%
$ 288,987 $ 19,631
Sep 1, 2023 $ 0.00155
-1.04%
$ 288,556 $ 19,602
Aug 31, 2023 $ 0.00157
-3.14%
$ 291,618 $ 19,810
Aug 30, 2023 $ 0.00162
-1.31%
$ 301,046 $ 20,450
Aug 29, 2023 $ 0.00164
+4.39%
$ 304,857 $ 20,709
Aug 28, 2023 $ 0.00157
-0.56%
$ 292,148 $ 19,846
Aug 27, 2023 $ 0.00158
+0.47%
$ 293,728 $ 19,953
Aug 26, 2023 $ 0.00157
+0.21%
$ 292,278 $ 19,854
Aug 25, 2023 $ 0.00157
-0.67%
$ 291,714 $ 19,816
Aug 24, 2023 $ 0.00158
-0.88%
$ 293,452 $ 19,934
Aug 23, 2023 $ 0.00159
+2.80%
$ 295,897 $ 20,100
Aug 22, 2023 $ 0.00155
-2.21%
$ 287,816 $ 19,551
Aug 21, 2023 $ 0.00158
-1.62%
$ 294,247 $ 19,988
Aug 20, 2023 $ 0.00161
+1.02%
$ 298,989 $ 20,310
Aug 19, 2023 $ 0.00159
+0.63%
$ 295,873 $ 20,099
Aug 18, 2023 $ 0.00158
-1.18%
$ 294,119 $ 19,979
Aug 17, 2023 $ 0.0016
-6.52%
$ 298,069 $ 20,248
Aug 16, 2023 $ 0.00172
-0.84%
$ 319,202 $ 21,683
Aug 15, 2023 $ 0.00173
-0.80%
$ 321,975 $ 21,872
Aug 14, 2023 $ 0.00175
+0.21%
$ 324,567 $ 22,048
Aug 13, 2023 $ 0.00174
-0.60%
$ 323,796 $ 21,995
Aug 12, 2023 $ 0.00175
+0.15%
$ 325,716 $ 22,126
Aug 11, 2023 $ 0.00175
-0.16%
$ 325,284 $ 22,097
Aug 10, 2023 $ 0.00175
-0.18%
$ 325,873 $ 22,137
Aug 9, 2023 $ 0.00176
+54.46%
$ 326,544 $ 22,182
Aug 8, 2023 $ 0.00114
-34.23%
$ 211,525 $ 2,390
Aug 7, 2023 $ 0.00173
+0.01%
$ 321,643 $ 21,849
Aug 6, 2023 $ 0.00173
-0.59%
$ 321,522 $ 21,841
Aug 5, 2023 $ 0.00174
+0.49%
$ 323,401 $ 21,969
Aug 4, 2023 $ 0.00173
-0.40%
$ 321,834 $ 21,862
Aug 3, 2023 $ 0.00174
-0.14%
$ 323,218 $ 21,956
Aug 2, 2023 $ 0.00174
-1.64%
$ 293,932 $ 21,975
Aug 1, 2023 $ 0.00177
+0.56%
$ 298,552 $ 22,320
Jul 31, 2023 $ 0.00176
-0.27%
$ 296,908 $ 22,197
Jul 30, 2023 $ 0.00176
-1.10%
$ 297,776 $ 22,262
Jul 29, 2023 $ 0.00178
+0.39%
$ 301,088 $ 22,510
Jul 28, 2023 $ 0.00178
+0.83%
$ 299,971 $ 22,426
Jul 27, 2023 $ 0.00176
-0.70%
$ 297,513 $ 22,242
Jul 26, 2023 $ 0.00178
+0.81%
$ 299,556 $ 22,395
Jul 25, 2023 $ 0.00176
+0.41%
$ 297,189 $ 22,218